Curs valutar BNR, convertor valutar

0 ron = 0 eur -

Unelte:

1. calcul cu TVA adaugat la suma convertita:	TVA: 0 ron	0 eur
1. calcul cu TVA adaugat la suma convertita:	Total: 0 ron	0 eur
2. calcul cu TVA inclus in suma convertita:	TVA: 0 ron	0 eur
2. calcul cu TVA inclus in suma convertita:	-TVA: 0 ron	0 eur

BANCA	1 EUR		1 USD
BANCA	Cumparare (RON)	Vanzare (RON)	Cumparare (RON)	Vanzare (RON)
BNR (curs oficial)	4.4662	4.4662	3.5538	3.5538
CARPATICA	4.105	4.175	3.03	3.13
MKB ROMEXTERRA	nedisponibil	nedisponibil	nedisponibil	nedisponibil
RAIFFEISEN	4.4	4.53	3.485	3.62
BCR	nedisponibil	nedisponibil	nedisponibil	nedisponibil
BRD	nedisponibil	nedisponibil	nedisponibil	nedisponibil
Bancpost	nedisponibil	nedisponibil	nedisponibil	nedisponibil
CEC	4.43	4.49	3.5	3.6
PIRAEUS BANK	4.41	4.52	3.49	3.6
Credit Europe	4.43	4.51	3.5	3.62
cel mai bun curs

*Ultima actualizare: 2012-05-24 19:00:02

Nota:
*Datele sunt preluate de pe site-urile oficiale ale caselor de schimb.
*Pentru sugestii si propuneri folositi forumul AvocatNet.ro

Arhiva - BRD
Data:	Euro		Usd
Data:	Cumparare	Vanzare	Cumparare	Vanzare
2012-05-24 19:00:02	4.387	4.537	0	0
2012-05-24 14:00:01	4.387	4.537	0	0
2012-05-24 08:00:01	4.375	4.525	3.441	3.584
2012-05-23 19:00:01	4.375	4.525	3.441	3.584
2012-05-23 14:00:01	4.375	4.525	3.441	3.584
2012-05-23 08:00:01	4.365	4.515	3.401	3.543
2012-05-22 19:00:01	4.365	4.515	3.401	3.543
2012-05-22 14:00:01	4.365	4.515	3.401	3.543
2012-05-22 08:00:02	4.363	4.513	3.402	3.544
2012-05-21 19:00:01	4.363	4.513	3.402	3.544
2012-05-21 14:00:01	4.363	4.513	3.402	3.544
2012-05-21 08:00:01	4.365	4.515	3.434	3.578
2012-05-20 19:00:01	4.365	4.515	3.434	3.578
2012-05-20 14:00:01	4.365	4.515	3.434	3.578
2012-05-20 08:00:01	4.365	4.515	3.434	3.578
2012-05-19 19:00:01	4.365	4.515	3.434	3.578
2012-05-19 14:00:01	4.365	4.515	3.434	3.578
2012-05-19 08:00:01	4.365	4.515	3.434	3.578
2012-05-18 19:00:02	4.365	4.515	3.434	3.578
2012-05-18 14:00:01	4.365	4.515	3.434	3.578
2012-05-18 08:00:01	4.355	4.505	3.405	3.547
2012-05-17 19:00:01	4.355	4.505	3.405	3.547
2012-05-17 14:00:02	4.355	4.505	3.405	3.547
2012-05-17 08:00:01	4.37	4.52	3.423	3.566
2012-05-16 19:00:01	4.37	4.52	3.423	3.566
2012-05-16 14:00:01	4.37	4.52	3.423	3.566
2012-05-16 08:00:02	4.37	4.52	3.394	3.536
2012-05-15 19:00:01	4.37	4.52	3.394	3.536
2012-05-15 14:00:05	4.37	4.52	3.394	3.536
2012-05-15 08:00:01	4.352	4.502	3.363	3.504
2012-05-14 19:00:01	4.352	4.502	3.363	3.504
2012-05-14 14:00:01	4.352	4.502	3.363	3.504
2012-05-14 08:00:01	4.348	4.498	3.353	3.494
2012-05-13 19:00:02	4.348	4.498	3.353	3.494
2012-05-13 14:00:01	4.348	4.498	3.353	3.494
2012-05-13 08:00:40	4.348	4.498	3.353	3.494
2012-05-12 19:00:01	4.348	4.498	3.353	3.494
2012-05-12 14:00:01	4.348	4.498	3.353	3.494
2012-05-12 08:00:01	4.348	4.498	3.353	3.494
2012-05-11 19:00:01	4.348	4.498	3.353	3.494
2012-05-11 14:00:01	4.348	4.498	3.353	3.494
2012-05-11 08:00:01	4.346	4.496	3.345	3.485
2012-05-10 19:00:01	4.346	4.496	3.345	3.485
2012-05-10 14:00:02	4.346	4.496	3.345	3.485
2012-05-10 08:00:01	4.335	4.485	3.329	3.469
2012-05-09 19:00:02	4.335	4.485	3.329	3.469
2012-05-09 14:00:01	4.335	4.485	3.329	3.469
2012-05-09 08:00:01	4.32	4.47	3.301	3.44
2012-05-08 19:00:01	4.32	4.47	3.301	3.44
2012-05-08 14:00:02	4.32	4.47	3.301	3.44
2012-05-08 08:00:01	4.332	4.482	3.324	3.464
2012-05-07 19:00:01	4.332	4.482	3.324	3.464
2012-05-07 14:00:01	4.332	4.482	3.324	3.464
2012-05-07 08:00:01	4.331	4.481	3.282	3.42
2012-05-06 19:00:01	4.331	4.481	3.282	3.42
2012-05-06 14:00:02	4.331	4.481	3.282	3.42
2012-05-06 08:00:01	4.331	4.481	3.282	3.42
2012-05-05 19:00:01	4.331	4.481	3.282	3.42
2012-05-05 14:00:01	4.331	4.481	3.282	3.42
2012-05-05 08:00:01	4.331	4.481	3.282	3.42
2012-05-04 19:00:01	4.331	4.481	3.282	3.42
2012-05-04 14:00:01	4.331	4.481	3.282	3.42
2012-05-04 08:00:01	4.33	4.48	3.283	3.42
2012-05-03 19:00:01	4.33	4.48	3.283	3.42
2012-05-03 14:00:01	4.33	4.48	3.283	3.42
2012-05-03 08:00:01	4.315	4.465	3.251	3.388
2012-05-02 19:00:01	4.315	4.465	3.251	3.388
2012-05-02 14:00:01	4.315	4.465	3.251	3.388
2012-05-02 08:00:02	4.303	4.453	3.252	3.389
2012-05-01 19:00:01	4.303	4.453	3.252	3.389
2012-05-01 14:00:01	4.303	4.453	3.252	3.389
2012-05-01 08:00:01	4.303	4.453	3.252	3.389
2012-04-30 19:00:02	4.303	4.453	3.252	3.389
2012-04-30 14:00:01	4.303	4.453	3.252	3.389
2012-04-30 08:00:02	4.303	4.453	3.252	3.389
2012-04-29 19:00:01	4.303	4.453	3.252	3.389
2012-04-29 14:00:01	0	0	0	0
2012-04-29 08:00:02	4.303	4.453	3.252	3.389
2012-04-28 19:00:01	4.303	4.453	3.252	3.389
2012-04-28 14:00:02	4.303	4.453	3.252	3.389
2012-04-28 08:00:01	4.303	4.453	3.252	3.389
2012-04-27 19:00:01	4.303	4.453	3.252	3.389
2012-04-27 14:00:02	4.303	4.453	3.252	3.389
2012-04-27 08:00:01	4.3	4.45	3.241	3.378
2012-04-26 19:00:01	4.3	4.45	3.241	3.378
2012-04-26 14:00:01	4.3	4.45	3.241	3.378
2012-04-26 08:00:01	4.305	4.455	3.252	3.389
2012-04-25 19:00:01	4.305	4.455	3.252	3.389
2012-04-25 14:00:02	4.305	4.455	3.252	3.389
2012-04-25 08:00:02	4.303	4.453	3.26	3.397
2012-04-24 19:00:02	4.303	4.453	3.26	3.397
2012-04-24 14:00:02	4.303	4.453	3.26	3.397
2012-04-24 08:00:02	4.3	4.45	3.249	3.386
2012-04-23 19:00:01	4.3	4.45	3.249	3.386
2012-04-23 14:00:01	4.3	4.45	3.249	3.386
2012-04-23 08:00:48	4.295	4.445	3.257	3.395
2012-04-22 19:00:01	4.295	4.445	3.257	3.395
2012-04-22 14:00:02	4.295	4.445	3.257	3.395
2012-04-22 08:00:01	4.295	4.445	3.257	3.395
2012-04-21 19:00:01	4.295	4.445	3.257	3.395
2012-04-21 14:00:01	4.295	4.445	3.257	3.395
2012-04-21 08:00:01	4.295	4.445	3.257	3.395
2012-04-20 19:00:01	4.295	4.445	3.257	3.395
2012-04-20 14:00:01	4.295	4.445	3.257	3.395
2012-04-20 08:00:01	4.3	4.45	3.267	3.405
2012-04-19 19:00:01	4.3	4.45	3.267	3.405
2012-04-19 14:00:02	4.3	4.45	3.267	3.405
2012-04-19 08:00:01	4.3	4.45	3.266	3.404
2012-04-18 19:00:01	4.3	4.45	3.266	3.404
2012-04-18 14:00:04	4.3	4.45	3.266	3.404
2012-04-18 08:00:01	4.297	4.447	3.267	3.405
2012-04-17 19:00:01	4.297	4.447	3.267	3.405
2012-04-17 14:00:01	4.297	4.447	3.267	3.405
2012-04-17 08:00:01	4.3	4.45	3.254	3.391
2012-04-16 19:00:02	4.3	4.45	3.254	3.391
2012-04-16 14:00:01	4.3	4.45	3.254	3.391
2012-04-16 08:00:02	4.3	4.45	3.254	3.391
2012-04-15 19:00:01	4.3	4.45	3.254	3.391
2012-04-15 14:00:01	4.3	4.45	3.254	3.391
2012-04-15 08:00:01	4.3	4.45	3.254	3.391
2012-04-14 19:00:01	4.3	4.45	3.254	3.391
2012-04-14 14:00:01	4.3	4.45	3.254	3.391
2012-04-14 08:00:02	4.3	4.45	3.254	3.391
2012-04-13 19:00:02	4.3	4.45	3.254	3.391
2012-04-13 14:00:01	4.3	4.45	3.254	3.391
2012-04-13 08:00:01	4.295	4.445	3.257	3.395
2012-04-12 19:00:01	4.295	4.445	3.257	3.395
2012-04-12 14:00:02	4.295	4.445	3.257	3.395
2012-04-12 08:00:01	4.3	4.45	3.271	3.409
2012-04-11 19:00:01	4.3	4.45	3.271	3.409
2012-04-11 14:00:01	4.3	4.45	3.271	3.409
2012-04-11 08:00:01	4.29	4.44	3.261	3.399
2012-04-10 19:00:01	4.29	4.44	3.261	3.399
2012-04-10 14:00:01	4.29	4.44	3.261	3.399
2012-04-10 08:00:01	4.295	4.445	3.276	3.414
2012-04-09 19:00:01	4.295	4.445	3.276	3.414
2012-04-09 14:00:01	4.295	4.445	3.276	3.414
2012-04-09 08:00:01	4.3	4.45	3.278	3.417
2012-04-08 19:00:01	4.3	4.45	3.278	3.417
2012-04-08 14:00:01	4.3	4.45	3.278	3.417
2012-04-08 08:00:02	4.3	4.45	3.278	3.417
2012-04-07 19:00:02	4.3	4.45	3.278	3.417
2012-04-07 14:00:02	4.3	4.45	3.278	3.417
2012-04-07 08:00:01	4.3	4.45	3.278	3.417
2012-04-06 19:00:01	4.3	4.45	3.278	3.417
2012-04-06 14:00:01	4.3	4.45	3.278	3.417
2012-04-06 08:00:01	4.305	4.455	3.251	3.388
2012-04-05 19:00:01	4.305	4.455	3.251	3.388
2012-04-05 14:00:02	4.305	4.455	3.251	3.388
2012-04-05 08:00:01	4.305	4.455	3.251	3.388
2012-04-04 19:00:01	4.305	4.455	3.251	3.388
2012-04-04 14:00:01	4.305	4.455	3.251	3.388
2012-04-04 08:00:02	4.303	4.453	3.215	3.35
2012-04-03 19:00:01	4.303	4.453	3.215	3.35
2012-04-03 14:00:01	4.303	4.453	3.215	3.35
2012-04-03 08:00:02	4.31	4.46	3.22	3.355
2012-04-02 19:00:02	4.31	4.46	3.22	3.355
2012-04-02 14:00:01	4.31	4.46	3.22	3.355
2012-04-02 08:00:01	4.305	4.455	3.214	3.349
2012-04-01 19:00:01	4.305	4.455	3.214	3.349
2012-04-01 14:00:01	4.305	4.455	3.214	3.349
2012-04-01 08:00:01	4.305	4.455	3.214	3.349
2012-03-31 19:00:01	4.305	4.455	3.214	3.349
2012-03-31 14:00:01	4.305	4.455	3.214	3.349
2012-03-31 08:00:01	4.305	4.455	3.214	3.349
2012-03-30 19:00:01	4.305	4.455	3.214	3.349
2012-03-30 14:00:01	4.305	4.455	3.214	3.349
2012-03-30 08:00:01	4.295	4.445	3.213	3.349
2012-03-29 19:00:01	4.295	4.445	3.213	3.349
2012-03-29 14:00:01	4.295	4.445	3.213	3.349
2012-03-29 08:00:01	4.298	4.448	3.213	3.348
2012-03-28 19:00:01	4.298	4.448	3.213	3.348
2012-03-28 14:00:01	4.298	4.448	3.213	3.348
2012-03-28 08:00:01	4.29	4.44	3.202	3.337
2012-03-27 19:00:02	4.29	4.44	3.202	3.337
2012-03-27 14:00:01	4.29	4.44	3.202	3.337
2012-03-27 08:00:01	4.3	4.45	3.233	3.369
2012-03-26 19:00:01	4.3	4.45	3.233	3.369
2012-03-26 14:00:01	4.3	4.45	3.233	3.369
2012-03-26 08:00:01	4.295	4.445	3.244	3.38
2012-03-25 19:00:02	4.295	4.445	3.244	3.38
2012-03-25 14:00:01	4.295	4.445	3.244	3.38
2012-03-25 08:00:02	4.295	4.445	3.244	3.38
2012-03-24 19:00:02	4.295	4.445	3.244	3.38
2012-03-24 14:00:01	4.295	4.445	3.244	3.38
2012-03-24 08:00:01	4.295	4.445	3.244	3.38
2012-03-23 19:00:01	4.295	4.445	3.244	3.38
2012-03-23 14:00:01	4.295	4.445	3.244	3.38
2012-03-23 08:00:01	4.3	4.45	3.236	3.373
2012-03-22 19:00:01	4.3	4.45	3.236	3.373
2012-03-22 14:00:01	4.3	4.45	3.236	3.373
2012-03-22 08:00:01	4.303	4.453	3.231	3.367
2012-03-21 19:00:01	4.303	4.453	3.231	3.367
2012-03-21 14:00:02	4.303	4.453	3.231	3.367
2012-03-21 08:00:01	4.306	4.456	3.242	3.379
2012-03-20 19:00:02	4.306	4.456	3.242	3.379
2012-03-20 14:00:01	4.306	4.456	3.242	3.379
2012-03-20 08:00:01	4.313	4.463	3.263	3.401
2012-03-19 19:00:02	4.313	4.463	3.263	3.401
2012-03-19 14:00:02	4.313	4.463	3.263	3.401
2012-03-19 08:00:01	4.312	4.462	3.283	3.421
2012-03-18 19:00:01	4.312	4.462	3.283	3.421
2012-03-18 14:00:01	4.312	4.462	3.283	3.421
2012-03-18 08:00:01	4.312	4.462	3.283	3.421
2012-03-17 19:00:02	4.312	4.462	3.283	3.421
2012-03-17 14:00:02	4.312	4.462	3.283	3.421
2012-03-17 08:00:02	4.312	4.462	3.283	3.421
2012-03-16 19:00:01	4.312	4.462	3.283	3.421
2012-03-16 14:00:01	4.312	4.462	3.283	3.421
2012-03-16 08:00:02	4.295	4.445	3.28	3.418
2012-03-15 19:00:01	4.295	4.445	3.28	3.418
2012-03-15 14:00:02	4.295	4.445	3.28	3.418
2012-03-15 08:00:01	4.29	4.44	3.277	3.416
2012-03-14 19:00:02	4.29	4.44	3.277	3.416
2012-03-14 14:00:01	4.29	4.44	3.277	3.416
2012-03-14 08:00:01	4.283	4.433	3.242	3.379
2012-03-13 19:00:01	4.283	4.433	3.242	3.379
2012-03-13 14:00:02	4.283	4.433	3.242	3.379
2012-03-13 08:00:02	4.28	4.43	3.253	3.391
2012-03-12 19:00:01	4.28	4.43	3.253	3.391
2012-03-12 14:00:02	4.28	4.43	3.253	3.391
2012-03-12 08:00:02	4.283	4.433	3.225	3.361
2012-03-11 19:00:01	4.283	4.433	3.225	3.361
2012-03-11 14:00:01	4.283	4.433	3.225	3.361
2012-03-11 08:00:01	4.283	4.433	3.225	3.361
2012-03-10 19:00:01	4.283	4.433	3.225	3.361
2012-03-10 14:00:01	4.283	4.433	3.225	3.361
2012-03-10 08:00:01	4.283	4.433	3.225	3.361
2012-03-09 19:00:01	4.283	4.433	3.225	3.361
2012-03-09 14:00:02	4.283	4.433	3.225	3.361
2012-03-09 08:00:01	4.285	4.435	3.241	3.378
2012-03-08 19:00:01	4.285	4.435	3.241	3.378
2012-03-08 14:00:01	4.285	4.435	3.241	3.378
2012-03-08 08:00:01	4.283	4.433	3.246	3.383
2012-03-07 19:00:02	4.283	4.433	3.246	3.383
2012-03-07 14:00:01	4.283	4.433	3.246	3.383
2012-03-07 08:00:01	4.275	4.425	3.227	3.364
2012-03-06 19:00:02	4.275	4.425	3.227	3.364
2012-03-06 14:00:02	4.275	4.425	3.227	3.364
2012-03-06 08:00:01	4.28	4.43	3.231	3.368
2012-03-05 19:00:02	4.28	4.43	3.231	3.368
2012-03-05 14:00:01	4.28	4.43	3.231	3.368
2012-03-05 08:00:01	4.277	4.427	3.203	3.339
2012-03-04 19:00:01	4.277	4.427	3.203	3.339
2012-03-04 14:00:04	4.277	4.427	3.203	3.339
2012-03-04 08:00:01	4.277	4.427	3.203	3.339
2012-03-03 19:00:01	4.277	4.427	3.203	3.339
2012-03-03 14:00:02	4.277	4.427	3.203	3.339
2012-03-03 08:00:01	4.277	4.427	3.203	3.339
2012-03-02 19:00:02	4.277	4.427	3.203	3.339
2012-03-02 14:00:01	4.277	4.427	3.203	3.339
2012-03-02 08:00:01	4.275	4.425	3.194	3.329
2012-03-01 19:00:01	4.275	4.425	3.194	3.329
2012-03-01 14:00:01	4.275	4.425	3.194	3.329
2012-03-01 08:00:01	4.27	4.42	3.159	3.293
2012-02-29 19:00:01	4.27	4.42	3.159	3.293
2012-02-29 14:00:01	4.27	4.42	3.159	3.293
2012-02-29 08:00:01	4.275	4.425	3.17	3.304
2012-02-28 19:00:01	4.275	4.425	3.17	3.304
2012-02-28 14:00:01	4.275	4.425	3.17	3.304
2012-02-28 08:00:01	4.277	4.427	3.171	3.305
2012-02-27 19:00:01	4.277	4.427	3.171	3.305
2012-02-27 14:00:01	4.277	4.427	3.171	3.305
2012-02-27 08:00:01	4.28	4.43	3.191	3.326
2012-02-26 19:00:01	4.28	4.43	3.191	3.326
2012-02-26 14:00:01	4.28	4.43	3.191	3.326
2012-02-26 08:00:01	4.28	4.43	3.191	3.326
2012-02-25 19:00:01	4.28	4.43	3.191	3.326
2012-02-25 14:00:02	4.28	4.43	3.191	3.326
2012-02-25 08:00:01	4.28	4.43	3.191	3.326
2012-02-24 19:00:02	4.28	4.43	3.191	3.326
2012-02-24 14:00:02	4.28	4.43	3.191	3.326
2012-02-24 08:00:01	4.285	4.435	3.22	3.356
2012-02-23 19:00:01	4.285	4.435	3.22	3.356
2012-02-23 14:00:01	4.285	4.435	3.22	3.356
2012-02-23 08:00:01	4.28	4.43	3.22	3.356
2012-02-22 19:00:01	4.28	4.43	3.22	3.356
2012-02-22 14:00:02	4.28	4.43	3.22	3.356
2012-02-22 08:00:01	4.276	4.426	3.206	3.342
2012-02-21 19:00:01	4.276	4.426	3.206	3.342
2012-02-21 14:00:02	4.276	4.426	3.206	3.342
2012-02-21 08:00:01	4.278	4.428	3.249	3.387
2012-02-20 19:00:01	4.278	4.428	3.249	3.387
2012-02-20 14:00:01	4.278	4.428	3.249	3.387
2012-02-20 08:00:01	4.278	4.428	3.249	3.387
2012-02-19 19:00:02	4.278	4.428	3.249	3.387
2012-02-19 14:00:01	4.278	4.428	3.249	3.387
2012-02-19 08:00:02	4.278	4.428	3.249	3.387
2012-02-18 19:00:01	4.278	4.428	3.249	3.387
2012-02-18 14:00:01	4.278	4.428	3.249	3.387
2012-02-18 08:00:02	4.278	4.428	3.249	3.387
2012-02-17 19:00:01	4.278	4.428	3.249	3.387
2012-02-17 14:00:02	4.278	4.428	3.249	3.387
2012-02-17 08:00:01	4.277	4.427	3.272	3.411
2012-02-16 19:00:01	4.277	4.427	3.272	3.411
2012-02-16 14:00:01	4.277	4.427	3.272	3.411
2012-02-16 08:00:01	4.275	4.425	3.232	3.369
2012-02-15 19:00:02	4.275	4.425	3.232	3.369
2012-02-15 14:00:01	4.275	4.425	3.232	3.369
2012-02-15 08:00:01	4.275	4.425	3.242	3.379
2012-02-14 19:00:01	4.275	4.425	3.242	3.379
2012-02-14 14:00:01	4.275	4.425	3.242	3.379
2012-02-14 08:00:01	4.273	4.423	3.215	3.351
2012-02-13 19:00:01	4.273	4.423	3.215	3.351
2012-02-13 14:00:01	4.273	4.423	3.215	3.351
2012-02-13 08:00:01	4.275	4.425	3.215	3.351
2012-02-12 19:00:01	4.275	4.425	3.215	3.351
2012-02-12 14:00:01	4.275	4.425	3.215	3.351
2012-02-12 08:00:02	4.275	4.425	3.215	3.351
2012-02-11 19:00:01	4.275	4.425	3.215	3.351
2012-02-11 14:00:02	4.275	4.425	3.215	3.351
2012-02-11 08:00:02	4.275	4.425	3.215	3.351
2012-02-10 19:00:01	4.275	4.425	3.215	3.351
2012-02-10 14:00:01	4.275	4.425	3.215	3.351
2012-02-10 08:00:01	4.278	4.428	3.203	3.338
2012-02-09 19:00:01	4.278	4.428	3.203	3.338
2012-02-09 14:00:01	4.278	4.428	3.203	3.338
2012-02-09 08:00:01	4.275	4.425	3.21	3.346
2012-02-08 19:00:02	4.275	4.425	3.21	3.346
2012-02-08 14:00:01	4.275	4.425	3.21	3.346
2012-02-08 08:00:01	4.27	4.42	3.247	3.385
2012-02-07 19:00:01	4.27	4.42	3.247	3.385
2012-02-07 14:00:01	4.27	4.42	3.247	3.385
2012-02-07 08:00:02	4.26	4.41	3.25	3.389
2012-02-06 19:00:01	4.26	4.41	3.25	3.389
2012-02-06 14:00:02	4.26	4.41	3.25	3.389
2012-02-06 08:00:01	4.27	4.42	3.238	3.376
2012-02-05 19:00:02	4.27	4.42	3.238	3.376
2012-02-05 14:00:01	4.27	4.42	3.238	3.376
2012-02-05 08:00:02	4.27	4.42	3.238	3.376
2012-02-04 19:00:02	4.27	4.42	3.238	3.376
2012-02-04 14:00:01	4.27	4.42	3.238	3.376
2012-02-04 08:00:02	4.27	4.42	3.238	3.376
2012-02-03 19:00:01	4.27	4.42	3.238	3.376
2012-02-03 14:00:02	4.27	4.42	3.238	3.376
2012-02-03 08:00:01	4.274	4.424	3.234	3.371
2012-02-02 19:00:01	4.274	4.424	3.234	3.371
2012-02-02 14:00:01	4.274	4.424	3.234	3.371
2012-02-02 08:00:02	4.27	4.42	3.228	3.365
2012-02-01 19:00:01	4.27	4.42	3.228	3.365
2012-02-01 14:00:01	4.272	4.422	3.262	3.4
2012-02-01 08:00:02	4.26	4.41	3.223	3.36
2012-01-31 19:00:01	4.26	4.41	3.223	3.36
2012-01-31 14:00:01	4.26	4.41	3.223	3.36
2012-01-31 08:00:01	4.265	4.415	3.227	3.364
2012-01-30 19:00:02	4.265	4.415	3.227	3.364
2012-01-30 14:00:01	4.265	4.415	3.227	3.364
2012-01-30 08:00:01	4.267	4.417	3.245	3.382
2012-01-29 19:00:02	4.267	4.417	3.245	3.382
2012-01-29 14:00:01	4.267	4.417	3.245	3.382
2012-01-29 08:00:01	4.267	4.417	3.245	3.382
2012-01-28 19:00:01	4.267	4.417	3.245	3.382
2012-01-28 14:00:01	4.267	4.417	3.245	3.382
2012-01-28 08:00:02	4.267	4.417	3.245	3.382
2012-01-27 19:00:01	4.267	4.417	3.245	3.382
2012-01-27 14:00:01	4.267	4.417	3.245	3.382
2012-01-27 08:00:01	4.265	4.415	3.241	3.378
2012-01-26 19:00:01	4.265	4.415	3.241	3.378
2012-01-26 14:00:01	4.265	4.415	3.241	3.378
2012-01-26 08:00:01	4.265	4.415	3.262	3.4
2012-01-25 19:00:01	4.265	4.415	3.262	3.4
2012-01-25 14:00:02	4.265	4.415	3.262	3.4
2012-01-25 08:00:01	4.26	4.41	3.26	3.399
2012-01-24 19:00:01	4.26	4.41	3.26	3.399
2012-01-24 14:00:02	4.26	4.41	3.26	3.399
2012-01-24 08:00:02	4.27	4.42	3.298	3.439
2012-01-23 19:00:01	4.27	4.42	3.298	3.439
2012-01-23 14:00:01	4.27	4.42	3.298	3.439
2012-01-23 08:00:01	4.266	4.416	3.276	3.416
2012-01-22 19:00:01	4.266	4.416	3.276	3.416
2012-01-22 14:00:01	4.266	4.416	3.276	3.416
2012-01-22 08:00:01	4.266	4.416	3.276	3.416
2012-01-21 19:00:01	4.266	4.416	3.276	3.416
2012-01-21 14:00:01	4.266	4.416	3.276	3.416
2012-01-21 08:00:01	4.266	4.416	3.276	3.416
2012-01-20 19:00:01	4.266	4.416	3.276	3.416
2012-01-20 14:00:01	4.266	4.416	3.276	3.416
2012-01-20 08:00:01	4.27	4.42	3.309	3.449
2012-01-19 19:00:02	4.27	4.42	3.309	3.449
2012-01-19 14:00:02	4.27	4.42	3.309	3.449
2012-01-19 08:00:01	4.255	4.405	3.323	3.465
2012-01-18 19:00:02	4.255	4.405	3.323	3.465
2012-01-18 14:00:02	4.255	4.405	3.323	3.465
2012-01-18 08:00:01	4.257	4.407	3.332	3.474
2012-01-17 19:00:01	4.257	4.407	3.332	3.474
2012-01-17 14:00:02	0	0	0	0
2012-01-17 08:00:02	4.26	4.41	3.357	3.5
2012-01-16 19:00:01	4.26	4.41	3.357	3.5
2012-01-16 14:00:01	4.26	4.41	3.357	3.5
2012-01-16 08:00:02	4.267	4.417	3.306	3.447
2012-01-15 19:00:02	4.267	4.417	3.306	3.447
2012-01-15 14:00:01	4.267	4.417	3.306	3.447
2012-01-15 08:00:01	4.267	4.417	3.306	3.447
2012-01-14 19:00:02	4.267	4.417	3.306	3.447
2012-01-14 14:00:02	4.267	4.417	3.306	3.447
2012-01-14 08:00:02	4.267	4.417	3.306	3.447
2012-01-13 19:00:02	4.267	4.417	3.306	3.447
2012-01-13 14:00:02	4.267	4.417	3.306	3.447
2012-01-13 08:00:01	4.283	4.433	3.358	3.5
2012-01-12 19:00:02	4.283	4.433	3.358	3.5
2012-01-12 14:00:02	4.283	4.433	3.358	3.5
2012-01-12 08:00:01	4.285	4.435	3.347	3.49
2012-01-11 19:00:01	4.285	4.435	3.347	3.49
2012-01-11 14:00:01	4.285	4.435	3.347	3.49
2012-01-11 08:00:02	4.273	4.423	3.347	3.49
2012-01-10 19:00:02	4.273	4.423	3.347	3.49
2012-01-10 14:00:02	4.273	4.423	3.347	3.49
2012-01-10 08:00:01	4.273	4.423	3.347	3.49
2012-01-09 19:00:01	4.273	4.423	3.347	3.49
2012-01-09 14:00:01	4.273	4.423	3.347	3.49
2012-01-09 08:00:01	4.27	4.42	3.328	3.47
2012-01-08 19:00:01	4.27	4.42	3.328	3.47
2012-01-08 14:00:01	4.27	4.42	3.328	3.47
2012-01-08 08:00:02	4.27	4.42	3.328	3.47
2012-01-07 19:00:02	4.27	4.42	3.328	3.47
2012-01-07 14:00:02	4.27	4.42	3.328	3.47
2012-01-07 08:00:01	4.27	4.42	3.328	3.47
2012-01-06 19:00:01	4.27	4.42	3.328	3.47
2012-01-06 14:00:15	4.27	4.42	3.328	3.47
2012-01-06 08:00:01	4.252	4.402	3.281	3.421
2012-01-05 19:00:02	4.252	4.402	3.281	3.421
2012-01-05 14:00:02	4.252	4.402	3.281	3.421
2012-01-05 08:00:02	4.24	4.39	3.241	3.38
2012-01-04 19:00:01	4.24	4.39	3.241	3.38
2012-01-04 14:00:02	4.24	4.39	3.241	3.38
2012-01-04 08:00:02	4.235	4.385	3.26	3.399
2012-01-03 19:00:01	4.235	4.385	3.26	3.399
2012-01-03 14:00:01	4.235	4.385	3.26	3.399
2012-01-03 08:00:01	4.235	4.385	3.26	3.399
2012-01-02 19:00:01	4.235	4.385	3.26	3.399
2012-01-02 14:00:01	4.235	4.385	3.26	3.399
2012-01-02 08:00:01	4.235	4.385	3.26	3.399
2012-01-01 19:00:01	4.235	4.385	3.26	3.399
2012-01-01 14:00:01	4.235	4.385	3.26	3.399
2012-01-01 08:00:01	4.235	4.385	3.26	3.399
2011-12-31 19:00:01	4.235	4.385	3.26	3.399
2011-12-31 14:00:01	4.235	4.385	3.26	3.399
2011-12-31 08:00:01	4.235	4.385	3.26	3.399
2011-12-30 19:00:01	4.235	4.385	3.26	3.399
2011-12-30 14:00:01	4.235	4.385	3.26	3.399
2011-12-30 08:00:01	4.215	4.365	3.248	3.388
2011-12-29 19:00:02	4.215	4.365	3.248	3.388
2011-12-29 14:00:01	4.215	4.365	3.248	3.388
2011-12-29 08:00:01	4.22	4.37	3.219	3.357
2011-12-28 19:00:02	4.22	4.37	3.219	3.357
2011-12-28 14:00:01	4.22	4.37	3.219	3.357
2011-12-28 08:00:01	4.225	4.375	3.216	3.354
2011-12-27 19:00:01	4.225	4.375	3.216	3.354
2011-12-27 14:00:02	4.225	4.375	3.216	3.354
2011-12-27 08:00:02	4.225	4.375	3.216	3.354
2011-12-26 19:00:01	4.225	4.375	3.216	3.354
2011-12-26 14:00:01	4.225	4.375	3.216	3.354
2011-12-26 08:00:01	4.225	4.375	3.216	3.354
2011-12-25 19:00:01	4.225	4.375	3.216	3.354
2011-12-25 14:00:02	4.225	4.375	3.216	3.354
2011-12-25 08:00:02	4.225	4.375	3.216	3.354
2011-12-24 19:00:02	4.225	4.375	3.216	3.354
2011-12-24 14:00:01	4.225	4.375	3.216	3.354
2011-12-24 08:00:02	4.225	4.375	3.216	3.354
2011-12-23 19:00:01	4.225	4.375	3.216	3.354
2011-12-23 14:00:01	4.225	4.375	3.216	3.354
2011-12-23 08:00:01	4.235	4.385	3.23	3.368
2011-12-22 19:00:02	4.235	4.385	3.23	3.368
2011-12-22 14:00:01	4.235	4.385	3.23	3.368
2011-12-22 08:00:02	4.236	4.386	3.216	3.353
2011-12-21 19:00:01	4.236	4.386	3.216	3.353
2011-12-21 14:00:02	4.236	4.386	3.216	3.353
2011-12-21 08:00:01	4.235	4.385	3.242	3.381
2011-12-20 19:00:01	4.235	4.385	3.242	3.381
2011-12-20 14:00:02	4.235	4.385	3.242	3.381
2011-12-20 08:00:01	4.255	4.405	3.259	3.398
2011-12-19 19:00:01	4.255	4.405	3.259	3.398
2011-12-19 14:00:01	4.255	4.405	3.259	3.398
2011-12-19 08:00:01	4.266	4.416	3.264	3.402
2011-12-18 19:00:01	4.266	4.416	3.264	3.402
2011-12-18 14:00:02	4.266	4.416	3.264	3.402
2011-12-18 08:00:01	4.266	4.416	3.264	3.402
2011-12-17 19:00:01	4.266	4.416	3.264	3.402
2011-12-17 14:00:02	4.266	4.416	3.264	3.402
2011-12-17 08:00:01	4.266	4.416	3.264	3.402
2011-12-16 19:00:01	4.266	4.416	3.264	3.402
2011-12-16 14:00:01	4.266	4.416	3.264	3.402
2011-12-16 08:00:01	4.27	4.42	3.274	3.413
2011-12-15 19:00:02	4.27	4.42	3.274	3.413
2011-12-15 14:00:01	4.27	4.42	3.274	3.413
2011-12-15 08:00:01	4.27	4.42	3.263	3.402
2011-12-14 19:00:01	4.27	4.42	3.263	3.402
2011-12-14 14:00:01	4.27	4.42	3.263	3.402
2011-12-14 08:00:02	4.275	4.425	3.229	3.365
2011-12-13 19:00:01	4.275	4.425	3.229	3.365
2011-12-13 14:00:02	4.275	4.425	3.229	3.365
2011-12-13 08:00:01	4.27	4.42	3.215	3.351
2011-12-12 19:00:02	4.27	4.42	3.215	3.351
2011-12-12 14:00:01	4.265	4.415	3.186	3.321
2011-12-12 08:00:01	4.27	4.42	3.196	3.331
2011-12-11 19:00:01	4.27	4.42	3.196	3.331
2011-12-11 14:00:02	4.27	4.42	3.196	3.331
2011-12-11 08:00:01	4.27	4.42	3.196	3.331
2011-12-10 19:00:01	4.27	4.42	3.196	3.331
2011-12-10 14:00:01	4.27	4.42	3.196	3.331
2011-12-10 08:00:01	4.27	4.42	3.196	3.331
2011-12-09 19:00:01	4.27	4.42	3.196	3.331
2011-12-09 14:00:01	4.27	4.42	3.196	3.331
2011-12-09 08:00:01	4.27	4.42	3.174	3.309
2011-12-08 19:00:01	4.27	4.42	3.174	3.309
2011-12-08 14:00:01	4.27	4.42	3.174	3.309
2011-12-08 08:00:01	4.28	4.43	3.175	3.309
2011-12-07 19:00:01	4.28	4.43	3.175	3.309
2011-12-07 14:00:01	4.28	4.43	3.175	3.309
2011-12-07 08:00:01	4.275	4.425	3.184	3.319
2011-12-06 19:00:02	4.275	4.425	3.184	3.319
2011-12-06 14:00:01	4.275	4.425	3.184	3.319
2011-12-06 08:00:01	4.28	4.43	3.178	3.312
2011-12-05 19:00:01	4.28	4.43	3.178	3.312
2011-12-05 14:00:01	4.28	4.43	3.178	3.312
2011-12-05 08:00:01	4.285	4.435	3.17	3.304
2011-12-04 19:00:01	4.285	4.435	3.17	3.304
2011-12-04 14:00:02	4.285	4.435	3.17	3.304
2011-12-04 08:00:02	4.285	4.435	3.17	3.304
2011-12-03 19:00:01	4.285	4.435	3.17	3.304
2011-12-03 14:00:01	4.285	4.435	3.17	3.304
2011-12-03 08:00:02	4.285	4.435	3.17	3.304
2011-12-02 19:00:01	4.285	4.435	3.17	3.304
2011-12-02 14:00:02	4.285	4.435	3.17	3.304
2011-12-02 08:00:01	4.275	4.435	3.173	3.315
2011-12-01 19:00:02	4.275	4.435	3.173	3.315
2011-12-01 14:00:01	4.275	4.435	3.173	3.315
2011-12-01 08:00:02	4.275	4.435	3.173	3.315
2011-11-30 19:00:01	4.275	4.435	3.173	3.315
2011-11-30 14:00:01	4.29	4.44	3.211	3.346
2011-11-30 08:00:01	4.285	4.435	3.197	3.332
2011-11-29 19:00:01	4.285	4.435	3.197	3.332
2011-11-29 14:00:01	4.285	4.435	3.197	3.332
2011-11-29 08:00:02	4.285	4.435	3.211	3.346
2011-11-28 19:00:02	4.285	4.435	3.211	3.346
2011-11-28 14:00:01	4.285	4.435	3.211	3.346
2011-11-28 08:00:01	4.282	4.432	3.206	3.341
2011-11-27 19:00:01	4.282	4.432	3.206	3.341
2011-11-27 14:00:01	4.282	4.432	3.206	3.341
2011-11-27 08:00:02	4.282	4.432	3.206	3.341
2011-11-26 19:00:01	4.282	4.432	3.206	3.341
2011-11-26 14:00:01	4.282	4.432	3.206	3.341
2011-11-26 08:00:02	4.282	4.432	3.206	3.341
2011-11-25 19:00:02	4.282	4.432	3.206	3.341
2011-11-25 14:00:01	4.282	4.432	3.206	3.341
2011-11-25 08:00:02	4.28	4.43	3.191	3.326
2011-11-24 19:00:01	4.28	4.43	3.191	3.326
2011-11-24 14:00:01	4.28	4.43	3.191	3.326
2011-11-24 08:00:01	4.285	4.435	3.173	3.306
2011-11-23 19:00:01	4.285	4.435	3.173	3.306
2011-11-23 14:00:02	4.285	4.435	3.173	3.306
2011-11-23 08:00:01	4.29	4.44	3.17	3.304
2011-11-22 19:00:02	4.29	4.44	3.17	3.304
2011-11-22 14:00:01	4.29	4.44	3.17	3.304
2011-11-22 08:00:02	4.292	4.442	3.165	3.298
2011-11-21 19:00:02	4.292	4.442	3.165	3.298
2011-11-21 14:00:01	4.292	4.442	3.165	3.298
2011-11-21 08:00:01	4.29	4.44	3.169	3.303
2011-11-20 19:00:02	4.29	4.44	3.169	3.303
2011-11-20 14:00:02	4.29	4.44	3.169	3.303
2011-11-20 08:00:02	4.29	4.44	3.169	3.303
2011-11-19 19:00:01	4.29	4.44	3.169	3.303
2011-11-19 14:00:01	4.29	4.44	3.169	3.303
2011-11-19 08:00:01	4.29	4.44	3.169	3.303
2011-11-18 19:00:01	4.29	4.44	3.169	3.303
2011-11-18 14:00:01	4.29	4.44	3.169	3.303
2011-11-18 08:00:01	4.28	4.43	3.158	3.291
2011-11-17 19:00:01	4.28	4.43	3.158	3.291
2011-11-17 14:00:01	4.28	4.43	3.158	3.291
2011-11-17 08:00:02	4.28	4.43	3.171	3.305
2011-11-16 19:00:02	4.28	4.43	3.171	3.305
2011-11-16 14:00:01	4.28	4.43	3.171	3.305
2011-11-16 08:00:01	4.285	4.435	3.145	3.277
2011-11-15 19:00:01	4.285	4.435	3.145	3.277
2011-11-15 14:00:01	4.285	4.435	3.145	3.277
2011-11-15 08:00:01	4.265	4.415	3.091	3.222
2011-11-14 19:00:01	4.265	4.415	3.091	3.222
2011-11-14 14:00:01	4.265	4.415	3.091	3.222
2011-11-14 08:00:01	4.275	4.425	3.129	3.261
2011-11-13 19:00:01	4.275	4.425	3.129	3.261
2011-11-13 14:00:01	4.275	4.425	3.129	3.261
2011-11-13 08:00:01	4.275	4.425	3.129	3.261
2011-11-12 19:00:01	4.275	4.425	3.129	3.261
2011-11-12 14:00:02	4.275	4.425	3.129	3.261
2011-11-12 08:00:01	4.275	4.425	3.129	3.261
2011-11-11 19:00:01	4.275	4.425	3.129	3.261
2011-11-11 14:00:01	4.275	4.425	3.129	3.261
2011-11-11 08:00:01	4.275	4.425	3.127	3.259
2011-11-10 19:00:01	4.275	4.425	3.127	3.259
2011-11-10 14:00:02	4.285	4.435	3.157	3.29
2011-11-10 08:00:02	4.28	4.43	3.116	3.247
2011-11-09 19:00:01	4.28	4.43	3.116	3.247
2011-11-09 14:00:01	4.28	4.43	3.116	3.247
2011-11-09 08:00:01	4.28	4.43	3.103	3.234
2011-11-08 19:00:02	4.28	4.43	3.103	3.234
2011-11-08 14:00:01	4.28	4.43	3.103	3.234
2011-11-08 08:00:01	4.28	4.43	3.099	3.229
2011-11-07 19:00:01	4.28	4.43	3.099	3.229
2011-11-07 14:00:02	4.28	4.43	3.099	3.229
2011-11-07 08:00:02	4.275	4.425	3.087	3.217
2011-11-06 19:00:02	4.275	4.425	3.087	3.217
2011-11-06 14:00:01	4.275	4.425	3.087	3.217
2011-11-06 08:00:01	4.275	4.425	3.087	3.217
2011-11-05 19:00:01	4.275	4.425	3.087	3.217
2011-11-05 14:00:01	4.275	4.425	3.087	3.217
2011-11-05 08:00:01	4.275	4.425	3.087	3.217
2011-11-04 19:00:01	4.275	4.425	3.087	3.217
2011-11-04 14:00:01	4.275	4.425	3.087	3.217
2011-11-04 08:00:01	4.268	4.418	3.107	3.238
2011-11-03 19:00:02	4.268	4.418	3.107	3.238
2011-11-03 14:00:01	4.268	4.418	3.107	3.238
2011-11-03 08:00:01	4.27	4.42	3.098	3.229
2011-11-02 19:00:01	4.27	4.42	3.098	3.229
2011-11-02 14:00:01	4.27	4.42	3.098	3.229
2011-11-02 08:00:01	4.265	4.415	3.079	3.209
2011-11-01 19:00:01	4.265	4.415	3.079	3.209
2011-11-01 14:00:01	4.265	4.415	3.079	3.209
2011-11-01 08:00:01	4.25	4.4	3.028	3.156
2011-10-31 19:00:02	4.25	4.4	3.028	3.156
2011-10-31 14:00:01	4.25	4.4	3.028	3.156
2011-10-31 08:00:01	4.26	4.41	2.996	3.122
2011-10-30 19:00:01	4.26	4.41	2.996	3.122
2011-10-30 14:00:01	4.26	4.41	2.996	3.122
2011-10-30 08:00:01	4.26	4.41	2.996	3.122
2011-10-29 19:00:01	4.26	4.41	2.996	3.122
2011-10-29 14:00:01	4.26	4.41	2.996	3.122
2011-10-29 08:00:01	4.26	4.41	2.996	3.122
2011-10-28 19:00:02	4.26	4.41	2.996	3.122
2011-10-28 14:00:02	4.26	4.41	2.996	3.122
2011-10-28 08:00:01	4.26	4.41	3.035	3.163
2011-10-27 19:00:02	4.26	4.41	3.035	3.163
2011-10-27 14:00:01	4.26	4.41	3.035	3.163
2011-10-27 08:00:01	4.243	4.393	3.04	3.169
2011-10-26 19:00:01	4.243	4.393	3.04	3.169
2011-10-26 14:00:01	4.243	4.393	3.04	3.169
2011-10-26 08:00:01	4.245	4.395	3.046	3.175
2011-10-25 19:00:01	4.245	4.395	3.046	3.175
2011-10-25 14:00:01	4.245	4.395	3.046	3.175
2011-10-25 08:00:01	4.25	4.4	3.05	3.178
2011-10-24 19:00:02	4.25	4.4	3.05	3.178
2011-10-24 14:00:01	4.25	4.4	3.05	3.178
2011-10-24 08:00:01	4.26	4.41	3.077	3.206
2011-10-23 19:00:01	4.26	4.41	3.077	3.206
2011-10-23 14:00:01	4.26	4.41	3.077	3.206
2011-10-23 08:00:01	4.26	4.41	3.077	3.206
2011-10-22 19:00:02	4.26	4.41	3.077	3.206
2011-10-22 14:00:01	4.26	4.41	3.077	3.206
2011-10-22 08:00:01	4.26	4.41	3.077	3.206
2011-10-21 19:00:01	4.26	4.41	3.077	3.206
2011-10-21 14:00:01	4.26	4.41	3.077	3.206
2011-10-21 08:00:01	4.265	4.415	3.105	3.236
2011-10-20 19:00:01	4.265	4.415	3.105	3.236
2011-10-20 14:00:01	4.265	4.415	3.105	3.236
2011-10-20 08:00:01	4.27	4.42	3.079	3.209
2011-10-19 19:00:02	4.27	4.42	3.079	3.209
2011-10-19 14:00:01	4.27	4.42	3.079	3.209
2011-10-19 08:00:01	4.266	4.416	3.085	3.215
2011-10-18 19:00:01	4.266	4.416	3.085	3.215
2011-10-18 14:00:02	4.266	4.416	3.085	3.215
2011-10-18 08:00:01	4.265	4.415	3.068	3.197
2011-10-17 19:00:01	4.265	4.415	3.068	3.197
2011-10-17 14:00:01	4.265	4.415	3.068	3.197
2011-10-17 08:00:01	4.245	4.395	3.07	3.2
2011-10-16 19:00:02	4.245	4.395	3.07	3.2
2011-10-16 14:00:01	4.245	4.395	3.07	3.2
2011-10-16 08:00:01	4.245	4.395	3.07	3.2
2011-10-15 19:00:01	4.245	4.395	3.07	3.2
2011-10-15 14:00:01	4.245	4.395	3.07	3.2
2011-10-15 08:00:01	4.245	4.395	3.07	3.2
2011-10-14 19:00:01	4.245	4.395	3.07	3.2
2011-10-14 14:00:02	4.245	4.395	3.07	3.2
2011-10-14 08:00:01	4.225	4.375	3.049	3.179
2011-10-13 19:00:01	4.225	4.375	3.049	3.179
2011-10-13 14:00:01	4.225	4.375	3.049	3.179
2011-10-13 08:00:01	4.24	4.39	3.064	3.194
2011-10-12 19:00:01	4.24	4.39	3.064	3.194
2011-10-12 14:00:01	4.24	4.39	3.064	3.194
2011-10-12 08:00:01	4.24	4.39	3.098	3.229
2011-10-11 19:00:01	4.24	4.39	3.098	3.229
2011-10-11 14:00:01	4.24	4.39	3.098	3.229
2011-10-11 08:00:02	4.235	4.385	3.131	3.264
2011-10-10 19:00:01	4.235	4.385	3.131	3.264
2011-10-10 14:00:02	4.235	4.385	3.131	3.264
2011-10-10 08:00:01	4.237	4.387	3.144	3.278
2011-10-09 19:00:01	4.237	4.387	3.144	3.278
2011-10-09 14:00:01	4.237	4.387	3.144	3.278
2011-10-09 08:00:01	4.237	4.387	3.144	3.278
2011-10-08 19:00:01	4.237	4.387	3.144	3.278
2011-10-08 14:00:01	4.237	4.387	3.144	3.278
2011-10-08 08:00:02	4.237	4.387	3.144	3.278
2011-10-07 19:00:01	4.237	4.387	3.144	3.278
2011-10-07 14:00:01	4.237	4.387	3.144	3.278
2011-10-07 08:00:01	4.24	4.39	3.17	3.305
2011-10-06 19:00:01	4.24	4.39	3.17	3.305
2011-10-06 14:00:01	4.24	4.39	3.17	3.305
2011-10-06 08:00:01	4.247	4.397	3.18	3.315
2011-10-05 19:00:02	4.247	4.397	3.18	3.315
2011-10-05 14:00:01	4.247	4.397	3.18	3.315
2011-10-05 08:00:01	4.245	4.395	3.201	3.337
2011-10-04 19:00:01	4.245	4.395	3.201	3.337
2011-10-04 14:00:01	4.245	4.395	3.201	3.337
2011-10-04 08:00:02	4.225	4.375	3.152	3.286
2011-10-03 19:00:01	4.225	4.375	3.152	3.286
2011-10-03 14:00:02	4.256	4.406	3.172	3.307
2011-10-03 08:00:01	4.27	4.42	3.139	3.272
2011-10-02 19:00:01	4.27	4.42	3.139	3.272
2011-10-02 14:00:01	4.27	4.42	3.139	3.272
2011-10-02 08:00:01	4.27	4.42	3.139	3.272
2011-10-01 19:00:01	4.27	4.42	3.139	3.272
2011-10-01 14:00:01	4.27	4.42	3.139	3.272
2011-10-01 08:00:01	4.27	4.42	3.139	3.272
2011-09-30 19:00:01	4.27	4.42	3.139	3.272
2011-09-30 14:00:02	4.27	4.42	3.139	3.272
2011-09-30 08:00:01	4.252	4.402	3.112	3.244
2011-09-29 19:00:02	4.252	4.402	3.112	3.244
2011-09-29 14:00:01	4.252	4.402	3.112	3.244
2011-09-29 08:00:01	4.225	4.375	3.103	3.235
2011-09-28 19:00:01	4.225	4.375	3.103	3.235
2011-09-28 14:00:01	4.225	4.375	3.103	3.235
2011-09-28 08:00:01	4.223	4.373	3.109	3.242
2011-09-27 19:00:01	4.223	4.373	3.109	3.242
2011-09-27 14:00:01	4.223	4.373	3.109	3.242
2011-09-27 08:00:01	4.225	4.375	3.14	3.274
2011-09-26 19:00:01	4.225	4.375	3.14	3.274
2011-09-26 14:00:01	4.225	4.375	3.14	3.274
2011-09-26 08:00:01	4.219	4.369	3.131	3.264
2011-09-25 19:00:01	4.219	4.369	3.131	3.264
2011-09-25 14:00:02	4.219	4.369	3.131	3.264
2011-09-25 08:00:01	4.219	4.369	3.131	3.264
2011-09-24 19:00:01	4.219	4.369	3.131	3.264
2011-09-24 14:00:01	4.219	4.369	3.131	3.264
2011-09-24 08:00:01	4.219	4.369	3.131	3.264
2011-09-23 19:00:04	4.219	4.369	3.131	3.264
2011-09-23 14:00:01	4.219	4.369	3.131	3.264
2011-09-23 08:00:01	4.219	4.369	3.131	3.264
2011-09-22 19:00:01	4.219	4.369	3.131	3.264
2011-09-22 14:00:36	4.217	4.367	3.097	3.229
2011-09-22 08:00:01	4.205	4.355	3.059	3.19
2011-09-21 19:00:01	4.205	4.355	3.059	3.19
2011-09-21 14:00:01	4.205	4.355	3.059	3.19
2011-09-21 08:00:01	4.215	4.365	3.086	3.218
2011-09-20 19:00:01	4.215	4.365	3.086	3.218
2011-09-20 14:00:06	4.215	4.365	3.086	3.218
2011-09-20 08:00:01	4.19	4.34	3.057	3.188
2011-09-19 19:00:01	4.19	4.34	3.057	3.188
2011-09-19 14:00:03	4.19	4.34	3.057	3.188
2011-09-19 08:00:01	4.2	4.35	3.022	3.151
2011-09-18 19:00:01	4.2	4.35	3.022	3.151
2011-09-18 14:00:01	4.2	4.35	3.022	3.151
2011-09-18 08:00:01	4.2	4.35	3.022	3.151
2011-09-17 19:00:01	4.2	4.35	3.022	3.151
2011-09-17 14:00:01	4.2	4.35	3.022	3.151
2011-09-17 08:00:01	4.2	4.35	3.022	3.151
2011-09-16 19:00:01	4.2	4.35	3.022	3.151
2011-09-16 14:00:02	4.2	4.35	3.022	3.151
2011-09-16 08:00:01	4.22	4.37	3.046	3.175
2011-09-15 19:00:01	4.22	4.37	3.046	3.175
2011-09-15 14:00:01	4.225	4.375	3.074	3.204
2011-09-15 08:00:02	4.205	4.355	3.072	3.204
2011-09-14 19:00:01	4.205	4.355	3.072	3.204
2011-09-14 14:00:03	4.205	4.355	3.072	3.204
2011-09-14 08:00:01	4.2	4.35	3.064	3.195
2011-09-13 19:00:02	4.2	4.35	3.064	3.195
2011-09-13 14:00:02	4.2	4.35	3.064	3.195
2011-09-13 08:00:01	4.205	4.355	3.086	3.218
2011-09-12 19:00:02	4.205	4.355	3.086	3.218
2011-09-12 14:00:01	4.205	4.355	3.086	3.218
2011-09-12 08:00:01	4.185	4.335	3.022	3.152
2011-09-11 19:00:01	4.185	4.335	3.022	3.152
2011-09-11 14:00:01	4.185	4.335	3.022	3.152
2011-09-11 08:00:01	4.185	4.335	3.022	3.152
2011-09-10 19:00:02	4.185	4.335	3.022	3.152
2011-09-10 14:00:01	4.185	4.335	3.022	3.152
2011-09-10 08:00:02	4.185	4.335	3.022	3.152
2011-09-09 19:00:01	4.185	4.335	3.022	3.152
2011-09-09 14:00:02	4.175	4.325	2.994	3.122
2011-09-09 08:00:02	4.165	4.315	2.951	3.078
2011-09-08 19:00:02	4.165	4.315	2.951	3.078
2011-09-08 14:00:01	4.165	4.315	2.951	3.078
2011-09-08 08:00:01	4.175	4.325	2.961	3.087
2011-09-07 19:00:02	4.175	4.325	2.961	3.087
2011-09-07 14:00:01	4.175	4.325	2.961	3.087
2011-09-07 08:00:02	4.17	4.32	2.923	3.048
2011-09-06 19:00:03	4.17	4.32	2.923	3.048
2011-09-06 14:00:01	4.17	4.32	2.923	3.048
2011-09-06 08:00:02	4.166	4.316	2.932	3.058
2011-09-05 19:00:02	4.166	4.316	2.932	3.058
2011-09-05 14:00:01	4.166	4.316	2.932	3.058
2011-09-05 08:00:01	4.165	4.315	2.913	3.038
2011-09-04 19:00:01	4.165	4.315	2.913	3.038
2011-09-04 14:00:01	4.165	4.315	2.913	3.038
2011-09-04 08:00:01	4.165	4.315	2.913	3.038
2011-09-03 19:00:02	4.165	4.315	2.913	3.038
2011-09-03 14:00:01	4.165	4.315	2.913	3.038
2011-09-03 08:00:02	4.165	4.315	2.913	3.038
2011-09-02 19:00:01	4.165	4.315	2.913	3.038
2011-09-02 14:00:02	4.155	4.305	2.903	3.028
2011-09-02 08:00:01	4.15	4.3	2.881	3.004
2011-09-01 19:00:01	4.15	4.3	2.881	3.004
2011-09-01 14:00:01	4.15	4.3	2.881	3.004
2011-09-01 08:00:01	4.145	4.295	2.862	2.985
2011-08-31 19:00:02	4.145	4.295	2.862	2.985
2011-08-31 14:00:01	4.145	4.295	2.862	2.985
2011-08-31 08:00:01	4.155	4.305	2.852	2.974
2011-08-30 19:00:01	4.155	4.305	2.852	2.974
2011-08-30 14:00:03	4.155	4.305	2.852	2.974
2011-08-30 08:00:02	4.17	4.32	2.86	2.982
2011-08-29 19:00:01	4.17	4.32	2.86	2.982
2011-08-29 14:00:01	4.17	4.32	2.86	2.982
2011-08-29 08:00:01	4.178	4.328	2.887	3.01
2011-08-28 19:00:01	4.178	4.328	2.887	3.01
2011-08-28 14:00:01	4.178	4.328	2.887	3.01
2011-08-28 08:00:02	4.178	4.328	2.887	3.01
2011-08-27 19:00:01	4.178	4.328	2.887	3.01
2011-08-27 14:00:01	4.178	4.328	2.887	3.01
2011-08-27 08:00:01	4.178	4.328	2.887	3.01
2011-08-26 19:00:01	4.178	4.328	2.887	3.01
2011-08-26 14:00:01	4.178	4.328	2.887	3.01
2011-08-26 08:00:02	4.183	4.333	2.894	3.018
2011-08-25 19:00:01	4.183	4.333	2.894	3.018
2011-08-25 14:00:01	4.183	4.333	2.894	3.018
2011-08-25 08:00:01	4.185	4.335	2.896	3.019
2011-08-24 19:00:01	4.185	4.335	2.896	3.019
2011-08-24 14:00:01	4.185	4.335	2.896	3.019
2011-08-24 08:00:02	4.19	4.34	2.904	3.028
2011-08-23 19:00:02	4.19	4.34	2.904	3.028
2011-08-23 14:00:01	4.19	4.34	2.904	3.028
2011-08-23 08:00:01	4.203	4.353	2.916	3.04
2011-08-22 19:00:01	4.203	4.353	2.916	3.04
2011-08-22 14:00:01	4.203	4.353	2.916	3.04
2011-08-22 08:00:01	4.19	4.34	2.921	3.045
2011-08-21 19:00:01	4.19	4.34	2.921	3.045
2011-08-21 14:00:01	4.19	4.34	2.921	3.045
2011-08-21 08:00:01	4.19	4.34	2.921	3.045
2011-08-20 19:00:01	4.19	4.34	2.921	3.045
2011-08-20 14:00:02	4.19	4.34	2.921	3.045
2011-08-20 08:00:02	4.19	4.34	2.921	3.045
2011-08-19 19:00:01	4.19	4.34	2.921	3.045
2011-08-19 14:00:01	4.19	4.34	2.921	3.045
2011-08-19 08:00:01	4.177	4.327	2.887	3.01
2011-08-18 19:00:01	4.177	4.327	2.887	3.01
2011-08-18 14:00:01	4.177	4.327	2.887	3.01
2011-08-18 08:00:01	4.195	4.345	2.916	3.04
2011-08-17 19:00:01	4.195	4.345	2.916	3.04
2011-08-17 14:00:01	4.195	4.345	2.916	3.04
2011-08-17 08:00:01	4.19	4.34	2.9	3.024
2011-08-16 19:00:01	4.19	4.34	2.9	3.024
2011-08-16 14:00:03	4.19	4.34	2.9	3.024
2011-08-16 08:00:01	4.21	4.36	2.948	3.073
2011-08-15 19:00:02	4.21	4.36	2.948	3.073
2011-08-15 14:00:01	4.21	4.36	2.948	3.073
2011-08-15 08:00:02	4.21	4.36	2.948	3.073
2011-08-14 19:00:01	4.21	4.36	2.948	3.073
2011-08-14 14:00:01	4.21	4.36	2.948	3.073
2011-08-14 08:00:01	4.21	4.36	2.948	3.073
2011-08-13 19:00:01	4.21	4.36	2.948	3.073
2011-08-13 14:00:01	4.21	4.36	2.948	3.073
2011-08-13 08:00:01	4.21	4.36	2.948	3.073
2011-08-12 19:00:02	4.21	4.36	2.948	3.073
2011-08-12 14:00:01	4.21	4.36	2.948	3.073
2011-08-12 08:00:01	4.215	4.365	2.969	3.095
2011-08-11 19:00:02	4.215	4.365	2.969	3.095
2011-08-11 14:00:07	4.21	4.36	2.947	3.072
2011-08-11 08:00:01	4.175	4.325	2.903	3.027
2011-08-10 19:00:02	4.175	4.325	2.903	3.027
2011-08-10 14:00:20	4.175	4.325	2.903	3.027
2011-08-10 08:00:01	4.174	4.324	2.923	3.048
2011-08-09 19:00:01	4.174	4.324	2.923	3.048
2011-08-09 14:00:09	4.174	4.324	2.923	3.048
2011-08-09 08:00:01	4.175	4.325	2.902	3.026
2011-08-08 19:00:01	4.175	4.325	2.902	3.026
2011-08-08 14:00:14	4.175	4.325	2.902	3.026
2011-08-08 08:00:01	4.174	4.324	2.946	3.072
2011-08-07 19:00:01	4.174	4.324	2.946	3.072
2011-08-07 14:00:01	4.174	4.324	2.946	3.072
2011-08-07 08:00:01	4.174	4.324	2.946	3.072
2011-08-06 19:00:01	4.174	4.324	2.946	3.072
2011-08-06 14:00:02	4.174	4.324	2.946	3.072
2011-08-06 08:00:02	4.174	4.324	2.946	3.072
2011-08-05 19:00:02	4.174	4.324	2.946	3.072
2011-08-05 14:00:01	4.174	4.324	2.946	3.072
2011-08-05 08:00:01	4.153	4.303	2.901	3.025
2011-08-04 19:00:01	4.153	4.303	2.901	3.025
2011-08-04 14:00:01	4.153	4.303	2.901	3.025
2011-08-04 08:00:01	4.172	4.322	2.928	3.054
2011-08-03 19:00:01	4.172	4.322	2.928	3.054
2011-08-03 14:00:01	4.172	4.322	2.928	3.054
2011-08-03 08:00:01	4.17	4.32	2.92	3.045
2011-08-02 19:00:02	4.17	4.32	2.92	3.045
2011-08-02 14:00:02	4.17	4.32	2.92	3.045
2011-08-02 08:00:01	4.165	4.315	2.883	3.006
2011-08-01 19:00:01	4.165	4.315	2.883	3.006
2011-08-01 14:00:01	4.165	4.315	2.883	3.006
2011-08-01 08:00:01	4.168	4.318	2.907	3.032
2011-07-31 19:00:01	4.168	4.318	2.907	3.032
2011-07-31 14:00:01	4.168	4.318	2.907	3.032
2011-07-31 08:00:01	4.168	4.318	2.907	3.032
2011-07-30 19:00:34	4.168	4.318	2.907	3.032
2011-07-30 14:00:01	4.168	4.318	2.907	3.032
2011-07-30 08:00:02	4.168	4.318	2.907	3.032
2011-07-29 19:00:01	4.168	4.318	2.907	3.032
2011-07-29 14:00:02	4.168	4.318	2.907	3.032
2011-07-29 13:28:12	4.168	4.318	2.907	3.032
2011-07-29 08:00:51	4.17	4.32	2.895	3.019
2011-07-28 19:00:01	4.17	4.32	2.895	3.019
2011-07-28 14:00:01	4.17	4.32	2.895	3.019
2011-07-28 08:00:01	4.16	4.31	2.855	2.977
2011-07-27 19:00:01	4.16	4.31	2.855	2.977
2011-07-27 14:00:01	4.16	4.31	2.855	2.977
2011-07-27 08:00:01	4.175	4.325	2.871	2.993
2011-07-26 19:00:01	4.175	4.325	2.871	2.993
2011-07-26 14:00:02	4.175	4.325	2.871	2.993
2011-07-26 08:00:01	4.165	4.315	2.89	3.014
2011-07-25 19:00:01	4.165	4.315	2.89	3.014
2011-07-25 14:00:02	4.165	4.315	2.89	3.014
2011-07-25 08:00:02	4.16	4.31	2.88	3.003
2011-07-24 19:00:02	4.16	4.31	2.88	3.003
2011-07-24 14:00:01	4.16	4.31	2.88	3.003
2011-07-24 08:00:01	4.16	4.31	2.88	3.003
2011-07-23 19:00:01	4.16	4.31	2.88	3.003
2011-07-23 14:00:01	4.16	4.31	2.88	3.003
2011-07-23 08:00:01	4.16	4.31	2.88	3.003
2011-07-22 19:00:02	4.16	4.31	2.88	3.003
2011-07-22 14:00:02	4.16	4.31	2.88	3.003
2011-07-22 08:00:01	4.17	4.32	2.915	3.039
2011-07-21 19:00:01	4.17	4.32	2.915	3.039
2011-07-21 14:00:02	4.17	4.32	2.915	3.039
2011-07-21 08:00:01	4.177	4.327	2.944	3.07
2011-07-20 19:00:02	4.177	4.327	2.944	3.07
2011-07-20 14:00:02	4.177	4.327	2.944	3.07
2011-07-20 08:00:02	4.2	4.35	2.973	3.1
2011-07-19 19:00:02	4.2	4.35	2.973	3.1
2011-07-19 14:00:11	4.2	4.35	2.973	3.1
2011-07-19 08:00:01	4.196	4.346	2.972	3.099
2011-07-18 19:00:01	4.196	4.346	2.972	3.099
2011-07-18 14:00:01	4.196	4.346	2.972	3.099
2011-07-18 08:00:01	4.195	4.345	2.95	3.075
2011-07-17 19:00:02	4.195	4.345	2.95	3.075
2011-07-17 14:00:01	4.195	4.345	2.95	3.075
2011-07-17 08:00:01	4.195	4.345	2.95	3.075
2011-07-16 19:00:02	4.195	4.345	2.95	3.075
2011-07-16 14:00:01	4.195	4.345	2.95	3.075
2011-07-16 08:00:01	4.195	4.345	2.95	3.075
2011-07-15 19:00:01	4.195	4.345	2.95	3.075
2011-07-15 14:00:01	4.195	4.345	2.95	3.075
2011-07-15 08:00:02	4.203	4.353	2.95	3.076
2011-07-14 19:00:03	4.203	4.353	2.95	3.076
2011-07-14 14:00:01	4.203	4.353	2.95	3.076
2011-07-14 08:00:02	4.21	4.36	2.998	3.126
2011-07-13 19:00:01	4.21	4.36	2.998	3.126
2011-07-13 14:00:01	4.21	4.36	2.998	3.126
2011-07-13 08:00:01	4.177	4.327	2.981	3.109
2011-07-12 19:00:04	4.177	4.327	2.981	3.109
2011-07-12 14:00:02	4.177	4.327	2.981	3.109
2011-07-12 08:00:02	4.135	4.285	0	0
2011-07-11 19:00:01	4.135	4.285	0	0
2011-07-11 14:00:01	4.135	4.285	0	0
2011-07-11 08:00:01	4.12	4.27	2.864	2.987
2011-07-10 19:00:01	4.12	4.27	2.864	2.987
2011-07-10 14:00:01	4.12	4.27	2.864	2.987
2011-07-10 08:00:01	4.12	4.27	2.864	2.987
2011-07-09 19:00:01	4.12	4.27	2.864	2.987
2011-07-09 14:00:02	4.12	4.27	2.864	2.987
2011-07-09 08:00:01	4.12	4.27	2.864	2.987
2011-07-08 19:00:01	4.12	4.27	2.864	2.987
2011-07-08 14:00:02	4.12	4.27	2.864	2.987
2011-07-08 08:00:01	4.13	4.28	2.875	2.999
2011-07-07 19:00:01	4.13	4.28	2.875	2.999
2011-07-07 14:00:02	4.13	4.28	2.875	2.999
2011-07-07 08:00:01	4.13	4.28	2.875	2.999
2011-07-06 19:00:01	4.13	4.28	2.875	2.999
2011-07-06 14:00:02	4.115	4.265	2.839	2.961
2011-07-06 08:00:01	4.12	4.27	2.836	2.958
2011-07-05 19:00:01	4.12	4.27	2.836	2.958
2011-07-05 14:00:01	4.12	4.27	2.836	2.958
2011-07-05 08:00:01	4.16	4.31	2.855	2.977
2011-07-04 19:00:01	4.16	4.31	2.855	2.977
2011-07-04 14:00:01	4.16	4.31	2.855	2.977
2011-07-04 08:00:01	4.158	4.308	2.855	2.978
2011-07-03 19:00:01	4.158	4.308	2.855	2.978
2011-07-03 14:00:01	4.158	4.308	2.855	2.978
2011-07-03 08:00:01	4.158	4.308	2.855	2.978
2011-07-02 19:00:01	4.158	4.308	2.855	2.978
2011-07-02 14:00:02	4.158	4.308	2.855	2.978
2011-07-02 08:00:02	4.158	4.308	2.855	2.978
2011-07-01 19:00:01	4.158	4.308	2.855	2.978
2011-07-01 14:15:02	4.158	4.308	2.855	2.978
2011-07-01 08:00:02	4.14	4.29	2.846	2.968
2011-06-30 19:00:01	4.14	4.29	2.846	2.968
2011-06-30 14:00:01	4.14	4.29	2.846	2.968
2011-06-30 08:00:02	4.135	4.285	2.868	2.992
2011-06-29 19:00:01	4.135	4.285	2.868	2.992
2011-06-29 14:00:02	4.135	4.285	2.868	2.992
2011-06-29 08:00:01	4.143	4.293	2.894	3.018
2011-06-28 19:00:02	4.143	4.293	2.894	3.018
2011-06-28 14:00:01	4.143	4.293	2.894	3.018
2011-06-28 08:00:01	4.145	4.295	2.926	3.052
2011-06-27 19:00:01	4.145	4.295	2.926	3.052
2011-06-27 14:00:02	4.145	4.295	2.926	3.052
2011-06-27 08:00:01	4.148	4.298	2.901	3.026
2011-06-26 19:00:02	4.148	4.298	2.901	3.026
2011-06-26 14:00:02	4.148	4.298	2.901	3.026
2011-06-26 08:00:02	4.148	4.298	2.901	3.026
2011-06-25 19:00:01	4.148	4.298	2.901	3.026
2011-06-25 14:00:01	4.148	4.298	2.901	3.026
2011-06-25 08:00:02	4.148	4.298	2.901	3.026
2011-06-24 19:00:01	4.148	4.298	2.901	3.026
2011-06-24 14:00:01	4.148	4.298	2.901	3.026
2011-06-24 08:00:02	4.155	4.305	2.882	3.006
2011-06-23 19:00:01	4.155	4.305	2.882	3.006
2011-06-23 14:00:02	4.155	4.305	2.882	3.006
2011-06-23 08:00:01	4.155	4.305	2.882	3.006
2011-06-22 19:00:01	4.155	4.305	2.882	3.006
2011-06-22 14:00:01	4.155	4.305	2.882	3.006
2011-06-22 08:00:01	4.173	4.323	2.899	3.022
2011-06-21 19:00:01	4.173	4.323	2.899	3.022
2011-06-21 14:00:01	4.173	4.323	2.899	3.022
2011-06-21 08:00:01	4.195	4.345	2.94	3.066
2011-06-20 19:00:02	4.195	4.345	2.94	3.066
2011-06-20 14:00:01	4.165	4.315	2.919	3.044
2011-06-20 08:00:01	4.143	4.293	2.89	3.014
2011-06-19 19:00:01	4.143	4.293	2.89	3.014
2011-06-19 14:00:01	4.143	4.293	2.89	3.014
2011-06-19 08:00:01	4.143	4.293	2.89	3.014
2011-06-18 19:00:01	4.143	4.293	2.89	3.014
2011-06-18 14:00:02	4.143	4.293	2.89	3.014
2011-06-18 08:00:02	4.143	4.293	2.89	3.014
2011-06-17 19:00:01	4.143	4.293	2.89	3.014
2011-06-17 14:00:01	4.157	4.307	2.93	3.056
2011-06-17 08:00:01	4.14	4.29	2.926	3.053
2011-06-16 19:00:03	4.14	4.29	2.926	3.053
2011-06-16 14:00:02	4.14	4.29	2.926	3.053
2011-06-16 08:00:01	4.1	4.25	2.833	2.956
2011-06-15 19:00:02	4.1	4.25	2.833	2.956
2011-06-15 14:00:02	4.1	4.25	2.833	2.956
2011-06-15 08:00:01	4.105	4.255	2.834	2.956
2011-06-14 19:00:01	4.105	4.255	2.834	2.956
2011-06-14 14:00:01	4.105	4.255	2.834	2.956
2011-06-14 08:00:01	4.09	4.24	2.812	2.934
2011-06-13 19:00:01	4.09	4.24	2.812	2.934
2011-06-13 14:00:01	4.09	4.24	2.812	2.934
2011-06-13 08:00:01	4.09	4.24	2.812	2.934
2011-06-12 19:00:01	4.09	4.24	2.812	2.934
2011-06-12 14:00:01	4.09	4.24	2.812	2.934
2011-06-12 08:00:01	4.09	4.24	2.812	2.934
2011-06-11 19:00:02	4.09	4.24	2.812	2.934
2011-06-11 14:00:02	4.09	4.24	2.812	2.934
2011-06-11 08:00:03	4.09	4.24	2.812	2.934
2011-06-10 19:00:01	4.09	4.24	2.812	2.934
2011-06-10 14:00:01	4.09	4.24	2.812	2.934
2011-06-10 08:00:02	4.097	4.247	2.791	2.912
2011-06-09 19:00:01	4.097	4.247	2.791	2.912
2011-06-09 14:00:01	4.097	4.247	2.791	2.912
2011-06-09 08:00:01	4.08	4.23	2.772	2.893
2011-06-08 19:00:01	4.08	4.23	2.772	2.893
2011-06-08 14:00:01	4.08	4.23	2.772	2.893
2011-06-08 08:00:01	4.064	4.214	2.773	2.894
2011-06-07 19:00:01	4.064	4.214	2.773	2.894
2011-06-07 14:00:03	4.064	4.214	2.773	2.894
2011-06-07 08:00:01	4.055	4.205	2.762	2.882
2011-06-06 19:00:01	4.055	4.205	2.762	2.882
2011-06-06 14:00:02	4.055	4.205	2.762	2.882
2011-06-06 08:00:01	4.058	4.208	2.793	2.916
2011-06-05 19:00:04	4.058	4.208	2.793	2.916
2011-06-05 14:00:01	4.058	4.208	2.793	2.916
2011-06-05 08:00:02	4.058	4.208	2.793	2.916
2011-06-04 19:00:02	4.058	4.208	2.793	2.916
2011-06-04 14:00:01	4.058	4.208	2.793	2.916
2011-06-04 08:00:02	4.058	4.208	2.793	2.916
2011-06-03 19:00:01	4.058	4.208	2.793	2.916
2011-06-03 14:00:01	4.058	4.208	2.793	2.916
2011-06-03 08:00:01	4.06	4.21	2.818	2.941
2011-06-02 19:00:02	4.06	4.21	2.818	2.941
2011-06-02 14:00:01	4.06	4.21	2.818	2.941
2011-06-02 08:00:01	4.056	4.206	2.804	2.926
2011-06-01 19:00:02	4.056	4.206	2.804	2.926
2011-06-01 14:00:02	4.056	4.206	2.804	2.926
2011-06-01 08:00:03	4.055	4.205	2.811	2.934
2011-05-31 19:00:01	4.055	4.205	2.811	2.934
2011-05-31 14:00:02	4.055	4.205	2.811	2.934
2011-05-31 08:00:02	4.053	4.203	2.833	2.957
2011-05-30 19:00:01	4.053	4.203	2.833	2.957
2011-05-30 14:00:02	4.053	4.203	2.833	2.957
2011-05-30 08:00:02	4.055	4.205	2.835	2.96
2011-05-29 19:00:01	4.055	4.205	2.835	2.96
2011-05-29 14:00:01	4.055	4.205	2.835	2.96
2011-05-29 08:00:01	4.055	4.205	2.835	2.96
2011-05-28 19:00:02	4.055	4.205	2.835	2.96
2011-05-28 14:00:01	4.055	4.205	2.835	2.96
2011-05-28 08:00:01	4.055	4.205	2.835	2.96
2011-05-27 19:00:02	4.055	4.205	2.835	2.96
2011-05-27 14:00:01	4.055	4.205	2.835	2.96
2011-05-27 08:00:01	4.057	4.207	2.854	2.979
2011-05-26 19:00:01	4.057	4.207	2.854	2.979
2011-05-26 14:00:01	4.057	4.207	2.854	2.979
2011-05-26 08:00:01	4.052	4.202	2.876	3.003
2011-05-25 19:00:01	4.052	4.202	2.876	3.003
2011-05-25 14:00:01	4.052	4.202	2.876	3.003
2011-05-25 08:00:01	4.05	4.2	2.87	2.996
2011-05-24 19:00:01	4.05	4.2	2.87	2.996
2011-05-24 14:00:01	4.05	4.2	2.87	2.996
2011-05-24 08:00:01	4.045	4.195	2.865	2.991
2011-05-23 19:00:03	4.045	4.195	2.865	2.991
2011-05-23 14:00:01	4.045	4.195	2.865	2.991
2011-05-23 08:00:01	4.04	4.19	2.811	2.935
2011-05-22 19:00:02	4.04	4.19	2.811	2.935
2011-05-22 14:00:02	4.04	4.19	2.811	2.935
2011-05-22 08:00:01	4.04	4.19	2.811	2.935
2011-05-21 19:00:02	4.04	4.19	2.811	2.935
2011-05-21 14:00:01	4.04	4.19	2.811	2.935
2011-05-21 08:00:01	4.04	4.19	2.811	2.935
2011-05-20 19:00:01	4.04	4.19	2.811	2.935
2011-05-20 14:00:01	4.04	4.19	2.811	2.935
2011-05-20 08:00:01	4.055	4.205	2.831	2.955
2011-05-19 19:00:01	4.055	4.205	2.831	2.955
2011-05-19 14:00:02	4.055	4.205	2.831	2.955
2011-05-19 08:00:01	4.042	4.192	2.823	2.947
2011-05-18 19:00:01	4.042	4.192	2.823	2.947
2011-05-18 14:00:01	4.042	4.192	2.823	2.947
2011-05-18 08:00:01	4.035	4.185	2.836	2.961
2011-05-17 19:00:02	4.035	4.185	2.836	2.961
2011-05-17 14:00:01	4.035	4.185	2.836	2.961
2011-05-17 08:00:01	4.045	4.195	2.86	2.986
2011-05-16 19:00:01	4.045	4.195	2.86	2.986
2011-05-16 14:00:01	4.045	4.195	2.86	2.986
2011-05-16 08:00:01	4.04	4.19	2.832	2.956
2011-05-15 19:00:01	4.04	4.19	2.832	2.956
2011-05-15 14:00:01	4.04	4.19	2.832	2.956
2011-05-15 08:00:02	4.04	4.19	2.832	2.956
2011-05-14 19:00:02	4.04	4.19	2.832	2.956
2011-05-14 14:00:02	4.04	4.19	2.832	2.956
2011-05-14 08:00:01	4.04	4.19	2.832	2.956
2011-05-13 19:00:01	4.04	4.19	2.832	2.956
2011-05-13 14:00:01	4.04	4.19	2.832	2.956
2011-05-13 08:00:01	4.02	4.17	2.818	2.942
2011-05-12 19:00:01	4.02	4.17	2.818	2.942
2011-05-12 14:00:01	4.02	4.17	2.818	2.942
2011-05-12 08:00:01	4.015	4.165	2.781	2.904
2011-05-11 19:00:01	4.015	4.165	2.781	2.904
2011-05-11 14:00:01	4.015	4.165	2.781	2.904
2011-05-11 08:00:02	4.025	4.175	2.81	2.934
2011-05-10 19:00:01	4.025	4.175	2.81	2.934
2011-05-10 14:00:02	4.025	4.175	2.81	2.934
2011-05-10 08:00:01	4.047	4.197	2.805	2.928
2011-05-09 19:00:01	4.047	4.197	2.805	2.928
2011-05-09 14:00:01	4.047	4.197	2.805	2.928
2011-05-09 08:00:01	4.045	4.195	2.767	2.888
2011-05-08 19:00:01	4.045	4.195	2.767	2.888
2011-05-08 14:00:02	4.045	4.195	2.767	2.888
2011-05-08 08:00:01	4.045	4.195	2.767	2.888
2011-05-07 19:00:01	4.045	4.195	2.767	2.888
2011-05-07 14:00:02	4.045	4.195	2.767	2.888
2011-05-07 08:00:01	4.045	4.195	2.767	2.888
2011-05-06 19:00:01	4.045	4.195	2.767	2.888
2011-05-06 14:00:02	4.045	4.195	2.767	2.888
2011-05-06 08:00:01	4.035	4.185	2.732	2.852
2011-05-05 19:00:01	4.035	4.185	2.732	2.852
2011-05-05 14:00:01	4.035	4.185	2.706	2.824
2011-05-05 08:00:01	4.033	4.183	2.714	2.832
2011-05-04 19:00:01	4.033	4.183	2.714	2.832
2011-05-04 14:00:01	4.033	4.183	2.714	2.832
2011-05-04 08:00:01	4.02	4.17	2.702	2.821
2011-05-03 19:00:01	4.02	4.17	2.702	2.821
2011-05-03 14:00:03	4.02	4.17	2.702	2.821
2011-05-03 08:00:02	4	4.15	2.697	2.816
2011-05-02 19:00:01	4	4.15	2.697	2.816
2011-05-02 14:00:01	4	4.15	2.697	2.816
2011-05-02 08:00:01	4.002	4.152	2.689	2.808
2011-05-01 19:00:01	4.002	4.152	2.689	2.808
2011-05-01 14:00:01	4.002	4.152	2.689	2.808
2011-05-01 08:00:01	4.002	4.152	2.689	2.808
2011-04-30 19:00:01	4.002	4.152	2.689	2.808
2011-04-30 14:00:01	4.002	4.152	2.689	2.808
2011-04-30 08:00:01	4.002	4.152	2.689	2.808
2011-04-29 19:00:01	4.002	4.152	2.689	2.808
2011-04-29 14:00:02	4.002	4.152	2.689	2.808
2011-04-29 08:00:01	3.995	4.145	2.68	2.798
2011-04-28 19:00:01	3.995	4.145	2.68	2.798
2011-04-28 14:00:01	3.995	4.145	2.68	2.798
2011-04-28 08:00:01	3.993	4.143	2.71	2.83
2011-04-27 19:00:02	3.993	4.143	2.71	2.83
2011-04-27 14:00:04	3.993	4.143	2.71	2.83
2011-04-27 08:00:01	4.007	4.157	2.749	2.87
2011-04-26 19:00:01	4.007	4.157	2.749	2.87
2011-04-26 14:00:01	4.007	4.157	2.749	2.87
2011-04-26 08:00:02	4.005	4.155	2.738	2.859
2011-04-25 19:00:02	4.005	4.155	2.738	2.859
2011-04-25 14:00:01	4.005	4.155	2.738	2.859
2011-04-25 08:00:01	4.005	4.155	2.738	2.859
2011-04-24 19:00:01	4.005	4.155	2.738	2.859
2011-04-24 14:00:01	4.005	4.155	2.738	2.859
2011-04-24 08:00:02	4.005	4.155	2.738	2.859
2011-04-23 19:00:01	4.005	4.155	2.738	2.859
2011-04-23 14:00:01	4.005	4.155	2.738	2.859
2011-04-23 08:00:01	4.005	4.155	2.738	2.859
2011-04-22 19:00:01	4.005	4.155	2.738	2.859
2011-04-22 14:00:01	4.005	4.155	2.738	2.859
2011-04-22 08:00:01	4.008	4.158	2.738	2.859
2011-04-21 19:00:01	4.008	4.158	2.738	2.859
2011-04-21 14:00:01	4.008	4.158	2.738	2.859
2011-04-21 08:00:02	4.012	4.152	2.751	2.866
2011-04-20 19:00:01	4.012	4.152	2.751	2.866
2011-04-20 14:00:01	4.01	4.16	2.779	2.901
2011-04-20 08:00:01	4.018	4.168	2.814	2.939
2011-04-19 19:00:01	4.018	4.168	2.814	2.939
2011-04-19 14:00:01	4.018	4.168	2.814	2.939
2011-04-19 08:00:01	4.02	4.17	2.787	2.91
2011-04-18 19:00:01	4.02	4.17	2.787	2.91
2011-04-18 14:00:01	4.02	4.17	2.787	2.91
2011-04-18 08:00:02	4.025	4.175	2.772	2.894
2011-04-17 19:00:01	4.025	4.175	2.772	2.894
2011-04-17 14:00:01	4.025	4.175	2.772	2.894
2011-04-17 08:00:01	4.025	4.175	2.772	2.894
2011-04-16 19:00:01	4.025	4.175	2.772	2.894
2011-04-16 14:00:01	4.025	4.175	2.772	2.894
2011-04-16 08:00:02	4.025	4.175	2.772	2.894
2011-04-15 19:00:01	4.025	4.175	2.772	2.894
2011-04-15 14:00:01	4.025	4.175	2.772	2.894
2011-04-15 08:00:02	4.032	4.182	2.772	2.893
2011-04-14 19:00:01	4.032	4.182	2.772	2.893
2011-04-14 14:00:01	4.032	4.182	2.772	2.893
2011-04-14 08:00:01	4.042	4.192	2.781	2.903
2011-04-13 19:00:01	4.042	4.192	2.781	2.903
2011-04-13 14:00:02	4.042	4.192	2.781	2.903
2011-04-13 08:00:01	4.04	4.19	2.775	2.897
2011-04-12 19:00:01	4.04	4.19	2.775	2.897
2011-04-12 14:00:01	4.038	4.188	2.795	2.918
2011-04-12 08:00:01	4.042	4.192	2.786	2.908
2011-04-11 19:00:02	4.042	4.192	2.786	2.908
2011-04-11 14:00:02	4.042	4.192	2.786	2.908
2011-04-11 08:00:01	4.045	4.195	2.802	2.925
2011-04-10 19:00:01	4.045	4.195	2.802	2.925
2011-04-10 14:00:01	4.045	4.195	2.802	2.925
2011-04-10 08:00:01	4.045	4.195	2.802	2.925
2011-04-09 19:00:01	4.045	4.195	2.802	2.925
2011-04-09 14:00:01	4.045	4.195	2.802	2.925
2011-04-09 08:00:01	4.045	4.195	2.802	2.925
2011-04-08 19:00:01	4.045	4.195	2.802	2.925
2011-04-08 14:00:01	4.045	4.195	2.802	2.925
2011-04-08 08:00:02	4.033	4.183	2.811	2.935
2011-04-07 19:00:01	4.033	4.183	2.811	2.935
2011-04-07 14:00:01	4.033	4.183	2.811	2.935
2011-04-07 08:00:02	4.035	4.185	2.821	2.945
2011-04-06 19:00:01	4.035	4.185	2.821	2.945
2011-04-06 14:00:01	4.035	4.185	2.821	2.945
2011-04-06 08:00:03	4.05	4.2	2.843	2.967
2011-04-05 19:00:03	4.05	4.2	2.843	2.967
2011-04-05 14:00:01	4.05	4.2	2.843	2.967
2011-04-05 08:00:01	4.06	4.21	2.844	2.968
2011-04-04 19:00:02	4.06	4.21	2.844	2.968
2011-04-04 14:00:01	4.06	4.21	2.844	2.968
2011-04-04 08:00:01	4.045	4.195	2.845	2.97
2011-04-03 19:00:01	4.045	4.195	2.845	2.97
2011-04-03 14:00:01	4.045	4.195	2.845	2.97
2011-04-03 08:00:01	4.045	4.195	2.845	2.97
2011-04-02 19:00:02	4.045	4.195	2.845	2.97
2011-04-02 14:00:01	4.045	4.195	2.845	2.97
2011-04-02 08:00:01	4.045	4.195	2.845	2.97
2011-04-01 19:00:01	4.045	4.195	2.845	2.97
2011-04-01 14:00:01	4.045	4.195	2.845	2.97
2011-04-01 08:00:01	4.03	4.18	2.837	2.962
2011-03-31 19:00:01	4.03	4.18	2.837	2.962
2011-03-31 14:00:02	4.03	4.18	2.837	2.962
2011-03-31 08:00:01	4.045	4.195	2.86	2.986
2011-03-30 19:00:02	4.045	4.195	2.86	2.986
2011-03-30 14:00:01	4.045	4.195	2.86	2.986
2011-03-30 08:00:02	4.035	4.185	2.85	2.976
2011-03-29 19:00:02	4.035	4.185	2.85	2.976
2011-03-29 14:00:02	4.035	4.185	2.85	2.976
2011-03-29 08:00:02	4.02	4.17	2.851	2.977
2011-03-28 19:00:01	4.02	4.17	2.851	2.977
2011-03-28 14:00:01	4.02	4.17	2.851	2.977
2011-03-28 08:00:02	4.015	4.165	2.823	2.948
2011-03-27 19:00:01	4.015	4.165	2.823	2.948
2011-03-27 14:00:01	4.015	4.165	2.823	2.948
2011-03-27 08:00:01	4.015	4.165	2.823	2.948
2011-03-26 19:00:01	4.015	4.165	2.823	2.948
2011-03-26 14:00:01	4.015	4.165	2.823	2.948
2011-03-26 08:00:01	4.015	4.165	2.823	2.948
2011-03-25 19:00:01	4.015	4.165	2.823	2.948
2011-03-25 14:00:02	4.015	4.165	2.823	2.948
2011-03-25 08:00:01	4.04	4.19	2.859	2.985
2011-03-24 19:00:02	4.04	4.19	2.859	2.985
2011-03-24 14:00:02	4.04	4.19	2.859	2.985
2011-03-24 08:00:02	4.055	4.205	2.852	2.977
2011-03-23 19:00:01	4.055	4.205	2.852	2.977
2011-03-23 14:00:02	4.055	4.205	2.852	2.977
2011-03-23 08:00:01	4.06	4.21	2.841	2.965
2011-03-22 19:00:01	4.06	4.21	2.841	2.965
2011-03-22 14:00:01	4.06	4.21	2.841	2.965
2011-03-22 08:00:01	4.095	4.245	2.88	3.006
2011-03-21 19:00:01	4.095	4.245	2.88	3.006
2011-03-21 14:00:02	4.095	4.245	2.88	3.006
2011-03-21 08:00:02	4.1	4.25	2.905	3.032
2011-03-20 19:00:01	4.1	4.25	2.905	3.032
2011-03-20 14:00:01	4.1	4.25	2.905	3.032
2011-03-20 08:00:02	4.1	4.25	2.905	3.032
2011-03-19 19:00:01	4.1	4.25	2.905	3.032
2011-03-19 14:00:01	4.1	4.25	2.905	3.032
2011-03-19 08:00:01	4.1	4.25	2.905	3.032
2011-03-18 19:00:02	4.1	4.25	2.905	3.032
2011-03-17 14:00:01	4.107	4.257	2.94	3.067
2011-03-17 08:00:01	4.105	4.255	2.928	3.055
2011-03-16 19:00:01	4.105	4.255	2.928	3.055
2011-03-16 14:00:01	4.105	4.255	2.928	3.055
2011-03-16 08:00:01	4.11	4.26	2.94	3.067
2011-03-15 19:00:01	4.11	4.26	2.94	3.067
2011-03-15 14:00:01	4.11	4.26	2.94	3.067
2011-03-15 08:00:01	4.11	4.26	2.94	3.067
2011-03-14 19:00:01	4.11	4.26	2.94	3.067
2011-03-14 14:00:01	4.11	4.26	2.94	3.067
2011-03-14 08:00:01	4.12	4.27	2.973	3.102
2011-03-13 19:00:01	4.12	4.27	2.973	3.102
2011-03-13 14:00:01	4.12	4.27	2.973	3.102
2011-03-13 08:00:01	4.12	4.27	2.973	3.102
2011-03-12 19:00:01	4.12	4.27	2.973	3.102
2011-03-12 14:00:01	4.12	4.27	2.973	3.102
2011-03-12 08:00:01	4.12	4.27	2.973	3.102
2011-03-11 19:00:01	4.12	4.27	2.973	3.102
2011-03-11 14:00:01	4.12	4.27	2.973	3.102
2011-03-11 08:00:01	4.116	4.266	2.958	3.086
2011-03-10 19:00:01	4.116	4.266	2.958	3.086
2011-03-10 14:00:01	4.116	4.266	2.958	3.086
2011-03-10 08:00:01	4.12	4.27	2.956	3.084
2011-03-09 19:00:01	4.12	4.27	2.956	3.084
2011-03-09 14:00:01	4.12	4.27	2.956	3.084
2011-03-09 08:00:01	4.125	4.275	2.942	3.069
2011-03-08 19:00:01	4.125	4.275	2.942	3.069
2011-03-08 14:00:01	4.125	4.275	2.942	3.069
2011-03-08 08:00:01	4.13	4.28	2.945	3.073
2011-03-07 19:00:01	4.13	4.28	2.945	3.073
2011-03-07 14:00:01	4.13	4.28	2.945	3.073
2011-03-07 08:00:01	4.135	4.285	2.952	3.08
2011-03-06 19:00:01	4.135	4.285	2.952	3.08
2011-03-06 14:00:01	4.135	4.285	2.952	3.08
2011-03-06 08:00:01	4.135	4.285	2.952	3.08
2011-03-05 19:00:01	4.135	4.285	2.952	3.08
2011-03-05 14:00:01	4.135	4.285	2.952	3.08
2011-03-05 08:00:02	4.135	4.285	2.952	3.08
2011-03-04 19:00:01	4.135	4.285	2.952	3.08
2011-03-04 14:00:01	4.135	4.285	2.952	3.08
2011-03-04 08:00:01	4.125	4.275	2.964	3.093
2011-03-03 19:00:01	4.125	4.275	2.964	3.093
2011-03-03 14:00:01	4.125	4.275	2.964	3.093
2011-03-03 08:00:01	4.133	4.283	2.995	3.124
2011-03-02 19:00:01	4.133	4.283	2.995	3.124
2011-03-02 14:00:01	4.133	4.283	2.995	3.124
2011-03-02 08:00:01	4.135	4.285	2.982	3.111
2011-03-01 19:00:02	4.135	4.285	2.982	3.111
2011-03-01 14:00:02	4.135	4.285	2.982	3.111
2011-03-01 08:00:01	4.145	4.295	3.002	3.132
2011-02-28 19:00:03	4.145	4.295	3.002	3.132
2011-02-28 14:00:02	4.145	4.295	3.002	3.132
2011-02-28 08:00:01	4.156	4.306	2.996	3.125
2011-02-27 19:00:01	4.156	4.306	2.996	3.125
2011-02-27 14:00:01	4.156	4.306	2.996	3.125
2011-02-27 08:00:01	4.156	4.306	2.996	3.125
2011-02-26 19:00:01	4.156	4.306	2.996	3.125
2011-02-26 14:00:01	4.156	4.306	2.996	3.125
2011-02-26 08:00:01	4.156	4.306	2.996	3.125
2011-02-25 19:00:01	4.156	4.306	2.996	3.125
2011-02-25 14:00:01	4.156	4.306	2.996	3.125
2011-02-25 08:00:01	4.16	4.31	3.014	3.144
2011-02-24 19:00:01	4.16	4.31	3.014	3.144
2011-02-24 14:00:01	4.16	4.31	3.014	3.144
2011-02-24 08:00:01	4.158	4.308	3.027	3.157
2011-02-23 19:00:02	4.158	4.308	3.027	3.157
2011-02-23 14:00:02	4.158	4.308	3.027	3.157
2011-02-23 08:00:01	4.16	4.31	3.052	3.183
2011-02-22 19:00:01	4.16	4.31	3.052	3.183
2011-02-22 14:00:02	4.16	4.31	3.052	3.183
2011-02-22 08:00:03	4.17	4.32	3.039	3.17
2011-02-21 19:00:01	4.17	4.32	3.039	3.17
2011-02-21 14:00:01	4.17	4.32	3.039	3.17
2011-02-21 08:00:01	4.175	4.325	3.059	3.191
2011-02-20 19:00:02	4.175	4.325	3.059	3.191
2011-02-20 14:00:02	4.175	4.325	3.059	3.191
2011-02-20 08:00:01	4.175	4.325	3.059	3.191
2011-02-19 19:00:02	4.175	4.325	3.059	3.191
2011-02-19 14:00:01	4.175	4.325	3.059	3.191
2011-02-19 08:00:02	4.175	4.325	3.059	3.191
2011-02-18 19:00:01	4.175	4.325	3.059	3.191
2011-02-18 14:00:01	4.175	4.325	3.059	3.191
2011-02-18 08:00:01	4.18	4.33	3.069	3.201
2011-02-17 19:00:01	4.18	4.33	3.069	3.201
2011-02-17 14:00:01	4.18	4.33	3.069	3.201
2011-02-17 08:00:02	4.184	4.334	3.082	3.214
2011-02-16 19:00:02	4.184	4.334	3.082	3.214
2011-02-16 14:00:02	4.184	4.334	3.082	3.214
2011-02-16 08:00:01	4.175	4.325	3.079	3.211
2011-02-15 19:00:02	4.175	4.325	3.079	3.211
2011-02-15 14:00:01	4.175	4.325	3.079	3.211
2011-02-15 08:00:01	4.185	4.335	3.079	3.211
2011-02-14 19:00:01	4.185	4.335	3.079	3.211
2011-02-14 14:00:04	4.185	4.335	3.079	3.211
2011-02-14 08:00:01	4.191	4.341	3.08	3.212
2011-02-13 19:00:01	4.191	4.341	3.08	3.212
2011-02-13 14:00:02	4.191	4.341	3.08	3.212
2011-02-13 08:00:01	4.191	4.341	3.08	3.212
2011-02-12 19:00:01	4.191	4.341	3.08	3.212
2011-02-12 14:00:02	4.191	4.341	3.08	3.212
2011-02-12 08:00:02	4.191	4.341	3.08	3.212
2011-02-11 19:00:02	4.191	4.341	3.08	3.212
2011-02-11 14:00:18	4.191	4.341	3.08	3.212
2011-02-11 08:00:17	4.187	4.337	3.048	3.179
2011-02-10 19:00:04	4.187	4.337	3.048	3.179
2011-02-10 14:00:01	4.187	4.337	3.048	3.179
2011-02-10 08:00:01	4.18	4.33	3.051	3.182
2011-02-09 19:00:01	4.18	4.33	3.051	3.182
2011-02-09 14:00:01	4.18	4.33	3.051	3.182
2011-02-09 08:00:01	4.188	4.338	3.062	3.194
2011-02-08 19:00:01	4.188	4.338	3.062	3.194
2011-02-08 14:00:02	4.188	4.338	3.062	3.194
2011-02-08 08:00:01	4.185	4.335	3.066	3.197
2011-02-07 19:00:01	4.185	4.335	3.066	3.197
2011-02-07 14:00:02	4.185	4.335	3.066	3.197
2011-02-07 08:00:01	4.19	4.34	3.064	3.195
2011-02-06 19:00:02	4.19	4.34	3.064	3.195
2011-02-06 14:00:01	4.19	4.34	3.064	3.195
2011-02-06 08:00:01	4.19	4.34	3.064	3.195
2011-02-05 19:00:02	4.19	4.34	3.064	3.195
2011-02-05 14:00:01	4.19	4.34	3.064	3.195
2011-02-05 08:00:02	4.19	4.34	3.064	3.195
2011-02-04 19:00:01	4.19	4.34	3.064	3.195
2011-02-04 14:00:01	4.19	4.34	3.064	3.195
2011-02-04 08:00:01	4.186	4.336	3.054	3.185
2011-02-03 19:00:02	4.186	4.336	3.054	3.185
2011-02-03 14:00:02	4.186	4.336	3.023	3.153
2011-02-03 08:00:01	4.185	4.335	3.013	3.142
2011-02-02 19:00:01	4.185	4.335	3.013	3.142
2011-02-02 14:00:02	4.185	4.335	3.013	3.142
2011-02-02 08:00:02	4.184	4.334	3.039	3.17
2011-02-01 19:00:01	4.184	4.334	3.039	3.17
2011-02-01 14:00:02	4.184	4.334	3.039	3.17
2011-02-01 08:00:01	4.185	4.335	3.063	3.195
2011-01-31 19:00:01	4.185	4.335	3.063	3.195
2011-01-31 14:00:02	4.185	4.335	3.063	3.195
2011-01-31 08:00:01	4.195	4.345	3.047	3.178
2011-01-30 19:00:01	4.195	4.345	3.047	3.178
2011-01-30 14:00:01	4.195	4.345	3.047	3.178
2011-01-30 08:00:01	4.195	4.345	3.047	3.178
2011-01-29 19:00:01	4.195	4.345	3.047	3.178
2011-01-29 14:00:01	4.195	4.345	3.047	3.178
2011-01-29 08:00:02	4.195	4.345	3.047	3.178
2011-01-28 19:00:01	4.195	4.345	3.047	3.178
2011-01-28 14:00:02	4.195	4.345	3.047	3.178
2011-01-28 08:00:01	4.19	4.34	3.047	3.177
2011-01-27 19:00:01	4.19	4.34	3.047	3.177
2011-01-27 14:00:01	4.19	4.34	3.047	3.177
2011-01-27 13:05:53	4.19	4.34	3.047	3.177
2011-01-27 08:00:01	4.183	4.333	3.045	3.176
2011-01-26 19:00:01	4.183	4.333	3.045	3.176
2011-01-26 14:00:01	4.183	4.333	3.045	3.176
2011-01-26 08:00:02	4.195	4.345	3.065	3.196
2011-01-25 19:00:02	4.195	4.345	3.065	3.196
2011-01-25 14:00:01	4.195	4.345	3.065	3.196
2011-01-25 08:00:01	4.2	4.35	3.078	3.209
2011-01-24 19:00:01	4.2	4.35	3.078	3.209
2011-01-24 14:00:01	4.2	4.35	3.078	3.209
2011-01-24 08:00:01	4.195	4.345	3.095	3.227
2011-01-23 19:00:01	4.195	4.345	3.095	3.227
2011-01-23 14:00:01	4.195	4.345	3.095	3.227
2011-01-23 08:00:02	4.195	4.345	3.095	3.227
2011-01-22 19:00:01	4.195	4.345	3.095	3.227
2011-01-22 14:00:01	4.195	4.345	3.095	3.227
2011-01-22 08:00:01	4.195	4.345	3.095	3.227
2011-01-21 19:00:01	4.195	4.345	3.095	3.227
2011-01-21 14:00:01	4.195	4.345	3.095	3.227
2011-01-21 08:00:01	4.19	4.34	3.098	3.231
2011-01-20 19:00:01	4.19	4.34	3.098	3.231
2011-01-20 14:00:01	4.19	4.34	3.098	3.231
2011-01-20 08:00:01	4.183	4.333	3.095	3.228
2011-01-19 19:00:02	4.183	4.333	3.095	3.228
2011-01-19 14:00:02	4.183	4.333	3.095	3.228
2011-01-19 08:00:02	4.185	4.335	3.129	3.263
2011-01-18 19:00:01	4.185	4.335	3.129	3.263
2011-01-18 14:00:01	4.185	4.335	3.129	3.263
2011-01-18 08:00:01	4.19	4.34	3.135	3.27
2011-01-17 19:00:02	4.19	4.34	3.135	3.27
2011-01-17 14:00:01	4.19	4.34	3.135	3.27
2011-01-17 08:00:02	4.18	4.33	3.125	3.26
2011-01-16 19:00:02	4.18	4.33	3.125	3.26
2011-01-16 14:00:02	4.18	4.33	3.125	3.26
2011-01-16 08:00:01	4.18	4.33	3.125	3.26
2011-01-15 19:00:01	4.18	4.33	3.125	3.26
2011-01-15 14:00:01	4.18	4.33	3.125	3.26
2011-01-15 08:00:01	4.18	4.33	3.125	3.26
2011-01-14 19:00:02	4.18	4.33	3.125	3.26
2011-01-14 14:00:01	4.18	4.33	3.125	3.26
2011-01-14 08:00:01	4.18	4.33	3.181	3.318
2011-01-13 19:00:01	4.18	4.33	3.181	3.318
2011-01-13 14:00:01	4.18	4.33	3.181	3.318
2011-01-13 08:00:04	4.18	4.33	3.207	3.345
2011-01-12 19:00:01	4.18	4.33	3.207	3.345
2011-01-12 14:00:02	4.18	4.33	3.207	3.345
2011-01-12 08:00:01	4.19	4.34	3.223	3.362
2011-01-11 19:00:01	4.19	4.34	3.223	3.362
2011-01-11 14:00:01	4.19	4.34	3.223	3.362
2011-01-11 08:00:01	4.19	4.34	3.235	3.375
2011-01-10 19:00:02	4.19	4.34	3.235	3.375
2011-01-10 14:00:03	4.19	4.34	3.235	3.375
2011-01-10 08:00:01	4.185	4.335	3.21	3.349
2011-01-09 19:00:02	4.185	4.335	3.21	3.349
2011-01-09 14:00:02	4.185	4.335	3.21	3.349
2011-01-09 08:00:01	4.185	4.335	3.21	3.349
2011-01-08 19:00:01	4.185	4.335	3.21	3.349
2011-01-08 14:00:02	4.185	4.335	3.21	3.349
2011-01-08 08:00:01	4.185	4.335	3.21	3.349
2011-01-07 19:00:01	4.185	4.335	3.21	3.349
2011-01-07 14:00:01	4.185	4.335	3.21	3.349
2011-01-07 08:00:01	4.192	4.342	3.178	3.315
2011-01-06 19:00:02	4.192	4.342	3.178	3.315
2011-01-06 14:00:02	4.192	4.342	3.178	3.315
2011-01-06 08:00:02	4.19	4.34	3.147	3.282
2011-01-05 19:00:01	4.19	4.34	3.147	3.282
2011-01-05 14:00:02	4.19	4.34	3.147	3.282
2011-01-05 08:00:01	4.195	4.345	3.137	3.272
2011-01-04 19:00:01	4.195	4.345	3.137	3.272
2011-01-04 14:00:02	4.195	4.345	3.137	3.272
2011-01-04 08:00:01	4.182	4.332	3.133	3.268
2011-01-03 19:00:01	4.182	4.332	3.133	3.268
2011-01-03 14:00:01	4.182	4.332	3.133	3.268
2011-01-03 08:00:01	4.21	4.36	3.14	3.275
2011-01-02 19:00:02	4.21	4.36	3.14	3.275
2011-01-02 14:00:01	4.21	4.36	3.14	3.275
2011-01-02 08:00:01	4.21	4.36	3.14	3.275
2011-01-01 19:00:01	4.21	4.36	3.14	3.275
2011-01-01 14:00:01	4.21	4.36	3.14	3.275
2011-01-01 08:00:01	4.21	4.36	3.14	3.275
2010-12-31 19:00:01	4.21	4.36	3.14	3.275
2010-12-31 14:00:01	4.21	4.36	3.14	3.275
2010-12-31 08:00:01	4.225	4.375	3.179	3.315
2010-12-30 19:00:01	4.225	4.375	3.179	3.315
2010-12-30 14:00:02	4.225	4.375	3.179	3.315
2010-12-30 08:00:01	4.214	4.364	3.198	3.335
2010-12-29 19:00:01	4.214	4.364	3.198	3.335
2010-12-29 14:00:01	4.214	4.364	3.198	3.335
2010-12-29 08:00:01	4.212	4.362	3.173	3.309
2010-12-28 19:00:02	4.212	4.362	3.173	3.309
2010-12-28 14:00:01	4.212	4.362	3.173	3.309
2010-12-28 08:00:01	4.214	4.364	3.193	3.33
2010-12-27 19:00:01	4.214	4.364	3.193	3.33
2010-12-27 14:00:02	4.214	4.364	3.193	3.33
2010-12-27 08:00:01	4.212	4.362	3.199	3.336
2010-12-26 19:00:01	4.212	4.362	3.199	3.336
2010-12-26 14:00:01	4.212	4.362	3.199	3.336
2010-12-26 08:00:02	4.212	4.362	3.199	3.336
2010-12-25 19:00:01	4.212	4.362	3.199	3.336
2010-12-25 14:00:01	4.212	4.362	3.199	3.336
2010-12-25 08:00:01	4.212	4.362	3.199	3.336
2010-12-24 19:00:01	4.212	4.362	3.199	3.336
2010-12-24 14:00:02	4.212	4.362	3.199	3.336
2010-12-24 08:00:01	4.215	4.365	3.199	3.336
2010-12-23 19:00:01	4.215	4.365	3.199	3.336
2010-12-23 14:00:01	4.215	4.365	3.199	3.336
2010-12-23 08:00:01	4.21	4.36	3.192	3.328
2010-12-22 19:00:01	4.21	4.36	3.192	3.328
2010-12-22 14:00:01	4.21	4.36	3.192	3.328
2010-12-22 08:00:01	4.22	4.37	3.193	3.33
2010-12-21 19:00:01	4.22	4.37	3.193	3.33
2010-12-21 14:00:01	4.22	4.37	3.193	3.33
2010-12-21 08:00:01	4.213	4.363	3.19	3.327
2010-12-20 19:00:06	4.213	4.363	3.19	3.327
2010-12-20 14:00:01	4.213	4.363	3.19	3.327
2010-12-20 08:00:01	4.215	4.365	3.153	3.288
2010-12-19 19:00:02	4.215	4.365	3.153	3.288
2010-12-19 14:00:01	4.215	4.365	3.153	3.288
2010-12-19 08:00:01	4.215	4.365	3.153	3.288
2010-12-18 19:00:01	4.215	4.365	3.153	3.288
2010-12-18 14:00:01	4.215	4.365	3.153	3.288
2010-12-18 08:00:01	4.215	4.365	3.153	3.288
2010-12-17 19:00:01	4.215	4.365	3.153	3.288
2010-12-17 14:00:01	4.215	4.365	3.153	3.288
2010-12-17 08:00:01	4.22	4.37	3.179	3.315
2010-12-16 19:00:01	4.22	4.37	3.179	3.315
2010-12-16 14:00:02	4.22	4.37	3.179	3.315
2010-12-16 08:00:01	4.21	4.36	3.154	3.29
2010-12-15 19:00:01	4.21	4.36	3.154	3.29
2010-12-15 14:00:02	4.21	4.36	3.154	3.29
2010-12-15 08:00:01	4.213	4.363	3.131	3.265
2010-12-14 19:00:02	4.213	4.363	3.131	3.265
2010-12-14 14:00:02	4.213	4.363	3.131	3.265
2010-12-14 08:00:01	4.218	4.368	3.186	3.322
2010-12-13 19:00:01	4.218	4.368	3.186	3.322
2010-12-13 14:00:01	4.218	4.368	3.186	3.322
2010-12-13 08:00:01	4.225	4.375	3.168	3.303
2010-12-12 19:00:01	4.225	4.375	3.168	3.303
2010-12-12 14:00:02	4.225	4.375	3.168	3.303
2010-12-12 08:00:01	4.225	4.375	3.168	3.303
2010-12-11 19:00:01	4.225	4.375	3.168	3.303
2010-12-11 14:00:01	4.225	4.375	3.168	3.303
2010-12-11 08:00:01	4.225	4.375	3.168	3.303
2010-12-10 19:00:04	4.225	4.375	3.168	3.303
2010-12-10 14:00:02	4.225	4.375	3.168	3.303
2010-12-10 08:00:01	4.225	4.375	3.168	3.303
2010-12-09 19:00:01	4.225	4.375	3.168	3.303
2010-12-09 14:00:01	4.225	4.375	3.168	3.303
2010-12-09 08:00:01	4.23	4.38	3.19	3.326
2010-12-08 19:00:01	4.23	4.38	3.19	3.326
2010-12-08 14:00:02	4.23	4.38	3.19	3.326
2010-12-08 08:00:01	4.235	4.385	3.168	3.303
2010-12-07 19:00:01	4.235	4.385	3.168	3.303
2010-12-07 14:00:02	4.235	4.385	3.168	3.303
2010-12-07 08:00:01	4.23	4.38	3.155	3.29
2010-12-06 19:00:01	4.23	4.38	3.155	3.29
2010-12-06 14:00:02	4.23	4.38	3.155	3.29
2010-12-06 08:00:01	4.22	4.37	3.18	3.316
2010-12-05 19:00:01	4.22	4.37	3.18	3.316
2010-12-05 14:00:02	4.22	4.37	3.18	3.316
2010-12-05 08:00:01	4.22	4.37	3.18	3.316
2010-12-04 19:00:02	4.22	4.37	3.18	3.316
2010-12-04 14:00:01	4.22	4.37	3.18	3.316
2010-12-04 08:00:01	4.22	4.37	3.18	3.316
2010-12-03 19:00:01	4.22	4.37	3.18	3.316
2010-12-03 14:00:01	4.22	4.37	3.18	3.316
2010-12-03 08:00:01	4.225	4.375	3.207	3.344
2010-12-02 19:00:01	4.225	4.375	3.207	3.344
2010-12-02 14:00:01	4.225	4.375	3.207	3.344
2010-12-02 08:00:01	4.23	4.38	3.213	3.35
2010-12-01 19:00:47	4.23	4.38	3.213	3.35
2010-12-01 14:00:44	4.23	4.38	3.213	3.35
2010-12-01 08:00:01	4.23	4.38	3.213	3.35
2010-11-30 19:00:01	4.23	4.38	3.213	3.35
2010-11-30 14:00:02	4.23	4.38	3.213	3.35
2010-11-30 08:00:01	4.24	4.39	3.191	3.327
2010-11-29 19:00:02	4.24	4.39	3.191	3.327
2010-11-29 14:00:01	4.24	4.39	3.191	3.327
2010-11-29 08:00:02	4.242	4.392	3.198	3.334
2010-11-28 19:00:01	4.242	4.392	3.198	3.334
2010-11-28 14:00:01	4.242	4.392	3.198	3.334
2010-11-28 08:00:02	4.242	4.392	3.198	3.334
2010-11-27 19:00:01	4.242	4.392	3.198	3.334
2010-11-27 14:00:01	4.242	4.392	3.198	3.334
2010-11-27 08:00:01	4.242	4.392	3.198	3.334
2010-11-26 19:00:01	4.242	4.392	3.198	3.334
2010-11-26 14:00:01	4.227	4.377	3.172	3.307
2010-11-26 08:00:01	4.233	4.383	3.167	3.302
2010-11-25 19:00:02	4.233	4.383	3.167	3.302
2010-11-25 14:00:03	4.233	4.383	3.167	3.302
2010-11-25 08:00:01	4.235	4.385	3.151	3.285
2010-11-24 19:00:01	4.235	4.385	3.151	3.285
2010-11-24 14:00:02	4.235	4.385	3.151	3.285
2010-11-24 08:00:01	4.224	4.374	3.104	3.237
2010-11-23 19:00:01	4.224	4.374	3.104	3.237
2010-11-23 14:00:02	4.224	4.374	3.104	3.237
2010-11-23 08:00:02	4.223	4.373	3.061	3.191
2010-11-22 19:00:01	4.223	4.373	3.061	3.191
2010-11-22 14:00:01	4.223	4.373	3.061	3.191
2010-11-22 08:00:01	4.224	4.374	3.082	3.213
2010-11-21 19:00:01	4.224	4.374	3.082	3.213
2010-11-21 14:00:01	4.224	4.374	3.082	3.213
2010-11-21 08:00:02	4.224	4.374	3.082	3.213
2010-11-20 19:00:02	4.224	4.374	3.082	3.213
2010-11-20 14:00:01	4.224	4.374	3.082	3.213
2010-11-20 08:00:02	4.224	4.374	3.082	3.213
2010-11-19 19:00:01	4.224	4.374	3.082	3.213
2010-11-19 14:00:02	4.224	4.374	3.082	3.213
2010-11-19 08:00:01	4.221	4.371	3.093	3.225
2010-11-18 19:00:02	4.221	4.371	3.093	3.225
2010-11-18 14:00:01	4.221	4.371	3.093	3.225
2010-11-18 08:00:01	4.222	4.372	3.117	3.25
2010-11-17 19:00:02	4.222	4.372	3.117	3.25
2010-11-17 14:00:02	4.222	4.372	3.117	3.25
2010-11-17 08:00:01	4.22	4.37	3.089	3.221
2010-11-16 19:00:02	4.22	4.37	3.089	3.221
2010-11-16 14:00:02	4.22	4.37	3.089	3.221
2010-11-16 08:00:01	4.225	4.375	3.078	3.209
2010-11-15 19:00:01	4.225	4.375	3.078	3.209
2010-11-15 14:00:02	4.225	4.375	3.078	3.209
2010-11-15 08:00:01	4.217	4.367	3.059	3.189
2010-11-14 19:00:02	4.217	4.367	3.059	3.189
2010-11-14 14:00:02	4.217	4.367	3.059	3.189
2010-11-14 08:00:01	4.217	4.367	3.059	3.189
2010-11-13 19:00:01	4.217	4.367	3.059	3.189
2010-11-13 14:00:01	4.217	4.367	3.059	3.189
2010-11-13 08:00:01	4.217	4.367	3.059	3.189
2010-11-12 19:00:02	4.217	4.367	3.059	3.189
2010-11-12 14:00:01	4.217	4.367	3.088	3.22
2010-11-12 08:00:01	4.205	4.355	3.041	3.171
2010-11-11 19:00:01	4.205	4.355	3.041	3.171
2010-11-11 14:00:03	4.205	4.355	3.041	3.171
2010-11-11 08:00:01	4.215	4.365	3.049	3.178
2010-11-10 19:00:01	4.215	4.365	3.049	3.178
2010-11-10 14:00:02	4.215	4.365	3.049	3.178
2010-11-10 08:00:01	4.21	4.36	3.024	3.153
2010-11-09 19:00:02	4.21	4.36	3.024	3.153
2010-11-09 14:00:02	4.21	4.36	3.024	3.153
2010-11-09 08:00:01	4.21	4.36	3.006	3.134
2010-11-08 19:00:01	4.21	4.36	3.006	3.134
2010-11-08 14:00:01	4.21	4.36	3.006	3.134
2010-11-08 08:00:02	4.215	4.365	2.961	3.086
2010-11-07 19:00:01	4.215	4.365	2.961	3.086
2010-11-07 14:00:01	4.215	4.365	2.961	3.086
2010-11-07 08:00:01	4.215	4.365	2.961	3.086
2010-11-06 19:00:02	4.215	4.365	2.961	3.086
2010-11-06 14:00:01	4.215	4.365	2.961	3.086
2010-11-06 08:00:01	4.215	4.365	2.961	3.086
2010-11-05 19:00:01	4.215	4.365	2.961	3.086
2010-11-05 14:00:01	4.215	4.365	2.961	3.086
2010-11-05 08:00:01	4.216	4.366	2.953	3.078
2010-11-04 19:00:02	4.216	4.366	2.953	3.078
2010-11-04 14:00:01	4.216	4.366	2.953	3.078
2010-11-04 08:00:01	4.215	4.365	3.001	3.128
2010-11-03 19:00:02	4.215	4.365	3.001	3.128
2010-11-03 14:00:02	4.215	4.365	3.001	3.128
2010-11-03 08:00:01	4.205	4.355	3.008	3.136
2010-11-02 19:00:01	4.205	4.355	3.008	3.136
2010-11-02 14:00:01	4.205	4.355	3.008	3.136
2010-11-02 08:00:01	4.192	4.342	2.988	3.115
2010-11-01 19:00:01	4.192	4.342	2.988	3.115
2010-11-01 14:00:02	4.192	4.342	2.988	3.115
2010-11-01 08:00:01	4.19	4.34	3.008	3.136
2010-10-31 19:00:01	4.19	4.34	3.008	3.136
2010-10-31 14:00:02	4.19	4.34	3.008	3.136
2010-10-31 08:00:02	4.19	4.34	3.008	3.136
2010-10-30 19:00:01	4.19	4.34	3.008	3.136
2010-10-30 14:00:01	4.19	4.34	3.008	3.136
2010-10-30 08:00:01	4.19	4.34	3.008	3.136
2010-10-29 19:00:01	4.19	4.34	3.008	3.136
2010-10-29 14:00:01	4.19	4.34	3.008	3.136
2010-10-29 08:00:02	4.195	4.345	3.025	3.155
2010-10-28 19:00:02	4.195	4.345	3.025	3.155
2010-10-28 14:00:01	4.195	4.345	3.025	3.155
2010-10-28 08:00:01	4.205	4.355	3.035	3.164
2010-10-27 19:00:01	4.205	4.355	3.035	3.164
2010-10-27 14:00:01	4.205	4.355	3.035	3.164
2010-10-27 08:00:01	4.197	4.347	2.992	3.12
2010-10-26 19:00:01	4.197	4.347	2.992	3.12
2010-10-26 14:00:01	4.197	4.347	2.992	3.12
2010-10-26 08:00:01	4.22	4.37	2.996	3.123
2010-10-25 19:00:02	4.22	4.37	2.996	3.123
2010-10-25 14:00:02	4.22	4.37	2.996	3.123
2010-10-25 08:00:01	4.225	4.375	3.023	3.151
2010-10-24 19:00:01	4.225	4.375	3.023	3.151
2010-10-24 14:00:03	4.225	4.375	3.023	3.151
2010-10-24 08:00:01	4.225	4.375	3.023	3.151
2010-10-23 19:00:02	4.225	4.375	3.023	3.151
2010-10-23 14:00:01	4.225	4.375	3.023	3.151
2010-10-23 08:00:02	4.225	4.375	3.023	3.151
2010-10-22 19:00:02	4.225	4.375	3.023	3.151
2010-10-22 14:00:02	4.245	4.395	3.033	3.161
2010-10-22 08:00:01	4.235	4.385	3.009	3.136
2010-10-21 19:00:01	4.235	4.385	3.009	3.136
2010-10-21 14:00:02	4.235	4.385	3.009	3.136
2010-10-21 08:00:01	4.227	4.377	3.061	3.191
2010-10-20 19:00:01	4.227	4.377	3.061	3.191
2010-10-20 14:00:02	4.227	4.377	3.061	3.191
2010-10-20 08:00:02	4.215	4.365	3.022	3.151
2010-10-19 19:00:01	4.215	4.365	3.022	3.151
2010-10-19 14:00:01	4.215	4.365	3.022	3.151
2010-10-19 08:00:01	4.21	4.36	3.024	3.153
2010-10-18 19:00:02	4.21	4.36	3.024	3.153
2010-10-18 14:00:01	4.21	4.36	3.024	3.153
2010-10-18 08:00:01	4.205	4.355	2.984	3.111
2010-10-17 19:00:01	4.205	4.355	2.984	3.111
2010-10-17 14:00:02	4.205	4.355	2.984	3.111
2010-10-17 08:00:02	4.205	4.355	2.984	3.111
2010-10-16 19:00:01	4.205	4.355	2.984	3.111
2010-10-16 14:00:01	4.205	4.355	2.984	3.111
2010-10-16 08:00:02	4.205	4.355	2.984	3.111
2010-10-15 19:00:01	4.205	4.355	2.984	3.111
2010-10-15 14:00:01	4.205	4.355	2.984	3.111
2010-10-15 08:00:02	4.2	4.35	2.973	3.1
2010-10-14 19:00:01	4.2	4.35	2.973	3.1
2010-10-14 14:00:02	4.2	4.35	2.973	3.1
2010-10-14 08:00:01	4.195	4.345	2.996	3.124
2010-10-13 19:00:01	4.195	4.345	2.996	3.124
2010-10-13 14:00:01	4.195	4.345	2.996	3.124
2010-10-13 08:00:01	4.2	4.35	3.022	3.151
2010-10-12 19:00:03	4.2	4.35	3.022	3.151
2010-10-12 14:00:01	4.2	4.35	3.022	3.151
2010-10-12 08:00:01	4.195	4.345	2.993	3.121
2010-10-11 19:00:02	4.195	4.345	2.993	3.121
2010-10-11 14:00:02	4.195	4.345	2.993	3.121
2010-10-11 08:00:01	4.2	4.35	3.003	3.131
2010-10-10 19:00:01	4.2	4.35	3.003	3.131
2010-10-10 14:00:01	4.2	4.35	3.003	3.131
2010-10-10 08:00:01	4.2	4.35	3.003	3.131
2010-10-09 19:00:01	4.2	4.35	3.003	3.131
2010-10-09 14:00:02	4.2	4.35	3.003	3.131
2010-10-09 08:00:01	4.2	4.35	3.003	3.131
2010-10-08 19:00:01	4.2	4.35	3.003	3.131
2010-10-08 14:00:01	4.2	4.35	3.003	3.131
2010-10-08 08:00:02	4.195	4.345	3.003	3.131
2010-10-07 19:00:01	4.195	4.345	3.003	3.131
2010-10-07 14:00:02	4.195	4.345	3.003	3.131
2010-10-07 08:00:01	4.215	4.365	3.034	3.163
2010-10-06 19:00:01	4.215	4.365	3.034	3.163
2010-10-06 14:00:02	4.215	4.365	3.034	3.163
2010-10-06 08:00:01	4.205	4.355	3.059	3.19
2010-10-05 19:00:01	4.205	4.355	3.059	3.19
2010-10-05 14:00:02	4.205	4.355	3.059	3.19
2010-10-05 08:00:01	4.2	4.35	3.043	3.173
2010-10-04 19:00:01	4.2	4.35	3.043	3.173
2010-10-04 14:00:02	4.192	4.342	3.058	3.189
2010-10-04 08:00:01	4.192	4.342	3.058	3.189
2010-10-03 19:00:02	4.192	4.342	3.058	3.189
2010-10-03 14:00:01	4.192	4.342	3.058	3.189
2010-10-03 08:00:01	4.192	4.342	3.058	3.189
2010-10-02 19:00:01	4.192	4.342	3.058	3.189
2010-10-02 14:00:02	4.192	4.342	3.058	3.189
2010-10-02 08:00:01	4.192	4.342	3.058	3.189
2010-10-01 19:00:01	4.192	4.342	3.058	3.189
2010-10-01 14:00:01	4.192	4.342	3.058	3.189
2010-10-01 08:00:02	4.2	4.35	3.085	3.217
2010-09-30 19:00:01	4.2	4.35	3.085	3.217
2010-09-30 14:00:02	4.2	4.35	3.085	3.217
2010-09-30 08:00:01	4.19	4.34	3.074	3.206
2010-09-29 19:00:01	4.19	4.34	3.074	3.206
2010-09-29 14:00:02	4.19	4.34	3.074	3.206
2010-09-29 08:00:01	4.177	4.327	3.094	3.227
2010-09-28 19:00:01	4.177	4.327	3.094	3.227
2010-09-28 14:00:02	4.177	4.327	3.094	3.227
2010-09-28 08:00:01	4.175	4.325	3.089	3.222
2010-09-27 19:00:01	4.175	4.325	3.089	3.222
2010-09-27 14:00:01	4.175	4.325	3.089	3.222
2010-09-27 08:00:01	4.182	4.332	3.124	3.259
2010-09-26 19:00:02	4.182	4.332	3.124	3.259
2010-09-26 14:00:01	4.182	4.332	3.124	3.259
2010-09-26 08:00:01	4.182	4.332	3.124	3.259
2010-09-25 19:00:04	4.182	4.332	3.124	3.259
2010-09-25 14:00:40	4.182	4.332	3.124	3.259
2010-09-25 08:00:45	4.182	4.332	3.124	3.259
2010-09-24 19:00:02	4.182	4.332	3.124	3.259
2010-09-24 14:00:02	4.182	4.332	3.124	3.259
2010-09-24 08:00:02	4.185	4.335	3.112	3.246
2010-09-23 19:00:01	4.185	4.335	3.112	3.246
2010-09-23 14:00:01	4.185	4.335	3.112	3.246
2010-09-23 08:00:01	4.182	4.332	3.136	3.271
2010-09-22 19:00:01	4.182	4.332	3.136	3.271
2010-09-22 14:00:02	4.182	4.332	3.136	3.271
2010-09-22 08:00:01	4.19	4.34	3.188	3.326
2010-09-21 19:00:01	4.19	4.34	3.188	3.326
2010-09-21 14:00:01	4.19	4.34	3.188	3.326
2010-09-21 08:00:01	4.18	4.33	3.187	3.325
2010-09-20 19:00:16	4.18	4.33	3.187	3.325
2010-09-20 14:00:02	4.18	4.33	3.187	3.325
2010-09-20 08:00:02	4.173	4.323	3.165	3.301
2010-09-19 19:00:01	4.173	4.323	3.165	3.301
2010-09-19 14:00:01	4.173	4.323	3.165	3.301
2010-09-19 08:00:02	4.173	4.323	3.165	3.301
2010-09-18 19:00:01	4.173	4.323	3.165	3.301
2010-09-18 14:00:01	4.173	4.323	3.165	3.301
2010-09-18 08:00:01	4.173	4.323	3.165	3.301
2010-09-17 19:00:02	4.173	4.323	3.165	3.301
2010-09-17 14:00:02	4.173	4.323	3.165	3.301
2010-09-17 08:00:01	4.175	4.325	3.181	3.318
2010-09-16 19:00:02	4.175	4.325	3.181	3.318
2010-09-16 14:00:01	4.165	4.315	3.196	3.335
2010-09-16 08:00:01	4.155	4.305	3.189	3.327
2010-09-15 19:00:02	4.155	4.305	3.189	3.327
2010-09-15 14:00:03	4.155	4.305	3.189	3.327
2010-09-15 08:00:01	4.168	4.318	3.235	3.375
2010-09-14 19:00:02	4.168	4.318	3.235	3.375
2010-09-14 14:00:01	4.168	4.318	3.235	3.375
2010-09-14 08:00:01	4.2	4.35	3.271	3.412
2010-09-13 19:00:01	4.2	4.35	3.271	3.412
2010-09-13 14:00:01	4.2	4.35	3.271	3.412
2010-09-13 08:00:01	4.206	4.356	3.303	3.445
2010-09-12 19:00:02	4.206	4.356	3.303	3.445
2010-09-12 14:00:02	4.206	4.356	3.303	3.445
2010-09-12 08:00:01	4.206	4.356	3.303	3.445
2010-09-11 19:00:01	4.206	4.356	3.303	3.445
2010-09-11 14:00:01	4.206	4.356	3.303	3.445
2010-09-11 08:00:01	4.206	4.356	3.303	3.445
2010-09-10 19:00:01	4.206	4.356	3.303	3.445
2010-09-10 14:00:02	4.206	4.356	3.303	3.445
2010-09-10 08:00:01	4.21	4.36	3.303	3.445
2010-09-09 19:00:01	4.21	4.36	3.303	3.445
2010-09-09 14:00:03	4.21	4.36	3.303	3.445
2010-09-09 08:00:01	4.22	4.37	3.308	3.451
2010-09-08 19:00:03	4.22	4.37	3.308	3.451
2010-09-08 14:00:01	4.22	4.37	3.308	3.451
2010-09-08 08:00:01	4.21	4.36	3.28	3.421
2010-09-07 19:00:01	4.21	4.36	3.28	3.421
2010-09-07 14:00:02	4.21	4.36	3.28	3.421
2010-09-07 08:00:01	4.2	4.35	3.244	3.384
2010-09-06 19:00:01	4.2	4.35	3.244	3.384
2010-09-06 14:00:02	4.2	4.35	3.244	3.384
2010-09-06 08:00:01	4.21	4.36	3.272	3.413
2010-09-05 19:00:01	4.21	4.36	3.272	3.413
2010-09-05 14:00:01	4.21	4.36	3.272	3.413
2010-09-05 08:00:01	4.21	4.36	3.272	3.413
2010-09-04 19:00:01	4.21	4.36	3.272	3.413
2010-09-04 14:00:01	4.21	4.36	3.272	3.413
2010-09-04 08:00:01	4.21	4.36	3.272	3.413
2010-09-03 19:00:01	4.21	4.36	3.272	3.413
2010-09-03 14:00:01	4.21	4.36	3.272	3.413
2010-09-03 08:00:01	4.19	4.34	3.266	3.407
2010-09-02 19:00:01	4.19	4.34	3.266	3.407
2010-09-02 14:00:01	4.19	4.34	3.266	3.407
2010-09-02 08:00:03	4.19	4.34	3.287	3.43
2010-09-01 19:00:01	4.19	4.34	3.287	3.43
2010-09-01 14:00:01	4.19	4.34	3.287	3.43
2010-09-01 08:00:01	4.165	4.315	3.278	3.421
2010-08-31 19:00:01	4.165	4.315	3.278	3.421
2010-08-31 14:00:02	4.165	4.315	3.278	3.421
2010-08-31 08:00:01	4.165	4.315	3.26	3.402
2010-08-30 19:00:02	4.165	4.315	3.26	3.402
2010-08-30 14:00:01	4.165	4.315	3.26	3.402
2010-08-30 08:00:01	4.17	4.32	3.267	3.408
2010-08-29 19:00:01	4.17	4.32	3.267	3.408
2010-08-29 14:00:02	4.17	4.32	3.267	3.408
2010-08-29 08:00:01	4.17	4.32	3.267	3.408
2010-08-28 19:00:01	4.17	4.32	3.267	3.408
2010-08-28 14:00:02	4.17	4.32	3.267	3.408
2010-08-28 08:00:01	4.17	4.32	3.267	3.408
2010-08-27 19:00:01	4.17	4.32	3.267	3.408
2010-08-27 14:00:01	4.17	4.32	3.267	3.408
2010-08-27 08:00:02	4.155	4.305	3.257	3.399
2010-08-26 19:00:01	4.155	4.305	3.257	3.399
2010-08-26 14:00:01	4.155	4.305	3.257	3.399
2010-08-26 08:00:01	4.16	4.31	3.279	3.422
2010-08-25 19:00:01	4.16	4.31	3.279	3.422
2010-08-25 14:00:01	4.16	4.31	3.279	3.422
2010-08-25 08:00:02	4.155	4.305	3.275	3.418
2010-08-24 19:00:02	4.155	4.305	3.275	3.418
2010-08-24 14:00:01	4.155	4.305	3.275	3.418
2010-08-24 08:00:01	4.15	4.3	3.253	3.395
2010-08-23 19:00:01	4.15	4.3	3.253	3.395
2010-08-23 14:00:02	4.15	4.3	3.253	3.395
2010-08-23 08:00:01	4.16	4.31	3.236	3.377
2010-08-22 19:00:01	4.16	4.31	3.236	3.377
2010-08-22 14:00:01	4.16	4.31	3.236	3.377
2010-08-22 08:00:01	4.16	4.31	3.236	3.377
2010-08-21 19:00:01	4.16	4.31	3.236	3.377
2010-08-21 14:00:01	4.16	4.31	3.236	3.377
2010-08-21 08:00:01	4.16	4.31	3.236	3.377
2010-08-20 19:00:01	4.16	4.31	3.236	3.377
2010-08-20 14:00:01	4.16	4.31	3.236	3.377
2010-08-20 08:00:01	4.157	4.307	3.235	3.376
2010-08-19 19:00:01	4.157	4.307	3.235	3.376
2010-08-19 14:00:01	4.157	4.307	3.235	3.376
2010-08-19 08:00:01	4.16	4.31	3.227	3.367
2010-08-18 19:00:01	4.16	4.31	3.227	3.367
2010-08-18 14:00:02	4.16	4.31	3.227	3.367
2010-08-18 08:00:01	4.158	4.308	3.222	3.362
2010-08-17 19:00:03	4.158	4.308	3.222	3.362
2010-08-17 14:00:04	4.158	4.308	3.222	3.362
2010-08-17 08:00:01	4.16	4.31	3.24	3.381
2010-08-16 19:00:01	4.16	4.31	3.24	3.381
2010-08-16 14:00:02	4.16	4.31	3.24	3.381
2010-08-16 08:00:01	4.155	4.305	3.218	3.358
2010-08-15 19:00:01	4.155	4.305	3.218	3.358
2010-08-15 14:00:01	4.155	4.305	3.218	3.358
2010-08-15 08:00:01	4.155	4.305	3.218	3.358
2010-08-14 19:00:16	4.155	4.305	3.218	3.358
2010-08-14 14:00:02	4.155	4.305	3.218	3.358
2010-08-14 08:00:02	4.155	4.305	3.218	3.358
2010-08-13 19:00:02	4.155	4.305	3.218	3.358
2010-08-13 14:00:01	4.155	4.305	3.218	3.358
2010-08-13 08:00:01	4.165	4.315	3.22	3.359
2010-08-12 19:00:01	4.165	4.315	3.22	3.359
2010-08-12 14:00:02	4.165	4.315	3.22	3.359
2010-08-12 08:00:01	4.16	4.31	3.162	3.299
2010-08-11 19:00:01	4.16	4.31	3.162	3.299
2010-08-11 14:00:01	4.16	4.31	3.162	3.299
2010-08-11 08:00:02	4.155	4.305	3.149	3.285
2010-08-10 19:00:01	4.155	4.305	3.149	3.285
2010-08-10 14:00:01	0	0	0	0
2010-08-10 08:00:03	4.17	4.32	3.129	3.264
2010-08-09 19:00:02	4.17	4.32	3.129	3.264
2010-08-09 14:00:01	4.17	4.32	3.129	3.264
2010-08-09 08:00:01	4.18	4.33	3.16	3.297
2010-08-08 19:00:01	4.18	4.33	3.16	3.297
2010-08-08 14:00:02	4.18	4.33	3.16	3.297
2010-08-08 08:00:01	4.18	4.33	3.16	3.297
2010-08-07 19:00:01	0	0	0	0
2010-08-07 14:00:02	0	0	0	0
2010-08-07 08:00:01	0	0	0	0
2010-08-06 19:00:01	0	0	0	0
2010-08-06 14:00:02	4.18	4.33	3.16	3.297
2010-08-06 08:00:01	4.175	4.325	3.161	3.298
2010-08-05 19:00:01	4.175	4.325	3.161	3.298
2010-08-05 14:00:01	4.175	4.325	3.161	3.298
2010-08-05 08:00:02	4.165	4.315	3.142	3.278
2010-08-04 19:00:01	4.165	4.315	3.142	3.278
2010-08-04 14:00:01	4.165	4.315	3.142	3.278
2010-08-04 08:00:01	4.17	4.32	3.156	3.293
2010-08-03 19:00:01	4.17	4.32	3.156	3.293
2010-08-03 14:00:01	4.17	4.32	3.156	3.293
2010-08-03 08:00:01	4.178	4.328	3.182	3.319
2010-08-02 19:00:02	4.178	4.328	3.182	3.319
2010-08-02 14:00:01	4.178	4.328	3.182	3.319
2010-08-02 08:00:02	4.18	4.33	3.188	3.326
2010-08-01 19:00:01	4.18	4.33	3.188	3.326
2010-08-01 14:00:01	4.18	4.33	3.188	3.326
2010-08-01 08:00:02	4.18	4.33	3.188	3.326
2010-07-31 19:00:01	4.18	4.33	3.188	3.326
2010-07-31 14:00:01	4.18	4.33	3.188	3.326
2010-07-31 08:00:02	4.18	4.33	3.188	3.326
2010-07-30 19:00:01	4.18	4.33	3.188	3.326
2010-07-30 14:00:01	4.18	4.33	3.188	3.326
2010-07-30 08:00:01	4.176	4.326	3.199	3.337
2010-07-29 19:00:01	4.176	4.326	3.199	3.337
2010-07-29 14:00:01	4.176	4.326	3.199	3.337
2010-07-29 08:00:01	4.175	4.325	3.198	3.336
2010-07-28 19:00:02	4.175	4.325	3.198	3.336
2010-07-28 14:00:01	4.175	4.325	3.198	3.336
2010-07-28 08:00:01	4.17	4.32	3.195	3.334
2010-07-27 19:00:01	4.17	4.32	3.195	3.334
2010-07-27 14:00:01	4.17	4.32	3.195	3.334
2010-07-27 08:00:01	4.195	4.345	3.237	3.376
2010-07-26 19:00:02	4.195	4.345	3.237	3.376
2010-07-26 14:00:02	4.195	4.345	3.237	3.376
2010-07-26 08:00:01	4.185	4.335	3.23	3.37
2010-07-25 19:00:01	4.185	4.335	3.23	3.37
2010-07-25 14:00:01	4.185	4.335	3.23	3.37
2010-07-25 08:00:01	4.185	4.335	3.23	3.37
2010-07-24 19:00:01	4.185	4.335	3.23	3.37
2010-07-24 14:00:04	4.185	4.335	3.23	3.37
2010-07-24 08:00:01	4.185	4.335	3.23	3.37
2010-07-23 19:00:02	4.185	4.335	3.23	3.37
2010-07-23 14:00:02	4.185	4.335	3.23	3.37
2010-07-23 08:00:01	4.196	4.346	3.27	3.411
2010-07-22 19:00:03	4.196	4.346	3.27	3.411
2010-07-22 14:00:01	4.196	4.346	3.27	3.411
2010-07-22 08:00:01	4.195	4.345	3.245	3.385
2010-07-21 19:00:01	4.195	4.345	3.245	3.385
2010-07-21 14:00:08	4.195	4.345	3.245	3.385
2010-07-21 08:00:02	4.2	4.35	3.228	3.367
2010-07-20 19:00:01	4.2	4.35	3.228	3.367
2010-07-20 14:00:01	4.2	4.35	3.228	3.367
2010-07-20 08:00:01	4.203	4.353	3.245	3.385
2010-07-19 19:00:01	4.203	4.353	3.245	3.385
2010-07-19 14:00:01	4.203	4.353	3.245	3.385
2010-07-19 08:00:01	4.19	4.34	3.232	3.371
2010-07-18 19:00:01	4.19	4.34	3.232	3.371
2010-07-18 14:00:01	4.19	4.34	3.232	3.371
2010-07-18 08:00:01	4.19	4.34	3.232	3.371
2010-07-17 19:00:01	4.19	4.34	3.232	3.371
2010-07-17 14:00:02	4.19	4.34	3.232	3.371
2010-07-17 08:00:01	4.19	4.34	3.232	3.371
2010-07-16 19:00:01	4.19	4.34	3.232	3.371
2010-07-16 14:00:03	4.19	4.34	3.232	3.371
2010-07-16 08:00:01	0	0	0	0
2010-07-15 19:00:01	4.177	4.327	3.264	3.406
2010-07-15 15:53:00	4.177	4.327	3.264	3.406
2010-07-15 08:00:01	4.18	4.33	3.277	3.419
2010-07-15 02:00:01	4.177	4.327	3.264	3.406
2010-07-14 12:08:02	4.18	4.33	3.277	3.419
2010-07-14 08:00:01	4.18	4.33	3.277	3.419
2010-07-13 11:35:42	4.175	4.325	3.303	3.446
2010-07-12 05:18:23	4.16	4.31	3.29	3.433
2010-07-08 02:06:58	4.157	4.307	3.274	3.417
2010-07-07 01:16:18	4.16	4.31	3.29	3.433
2010-07-06 11:53:41	4.185	4.335	3.324	3.468
2010-07-05 12:53:56	4.19	4.34	3.331	3.475
2010-07-05 12:32:44	4.19	4.34	3.331	3.475
2010-07-02 03:51:05	4.235	4.385	3.37	3.515
2010-07-01 12:43:26	4.285	4.435	3.494	3.643
2010-07-01 12:40:57	4.285	4.435	3.494	3.643
2010-07-01 12:36:53	4.285	4.435	3.494	3.643

CURSUL BNR DE ASTAZI - JOI, 24 MAI 2012

EUR 4.4662 RON USD 3.5538 RON Cat inseamna salariul tau in euro?

Consultanti cu activitate in comunitatea Avocatnet.ro

Intra acum in comunitatea Avocatnet.ro

CURSUL BNR DE ASTAZI - JOI, 24 MAI 2012

Lucian Huzum

Consilier juridic

Cabinet de Avocat Andrei Grigoriu

Avocat

Parteneri Avocatnet