0 ron = 0 eur -
Unelte:
| 1. calcul cu TVA adaugat la suma convertita: |
TVA: 0 ron |
0 eur |
| Total: 0 ron |
0 eur |
| 2. calcul cu TVA inclus in suma convertita: |
TVA: 0 ron |
0 eur |
| -TVA: 0 ron |
0 eur |
| BANCA |
1 EUR |
1 USD |
| Cumparare (RON) |
Vanzare (RON) |
Cumparare (RON) |
Vanzare (RON) |
| BNR (curs oficial) |
4.4662 |
4.4662 |
3.5538 |
3.5538 |
| CARPATICA |
4.105 |
4.175 |
3.03 |
3.13 |
| MKB ROMEXTERRA |
nedisponibil |
nedisponibil |
nedisponibil |
nedisponibil |
| RAIFFEISEN |
4.4 |
4.53 |
3.485 |
3.62 |
| BCR |
nedisponibil |
nedisponibil |
nedisponibil |
nedisponibil |
| BRD |
nedisponibil |
nedisponibil |
nedisponibil |
nedisponibil |
| Bancpost |
nedisponibil |
nedisponibil |
nedisponibil |
nedisponibil |
| CEC |
4.43 |
4.49 |
3.5 |
3.6 |
| PIRAEUS BANK |
4.41 |
4.52 |
3.49 |
3.6 |
| Credit Europe |
4.43 |
4.51 |
3.5 |
3.62 |
cel mai bun curs
|
*Ultima actualizare:
2012-05-24 19:00:02
Nota:
*Datele sunt preluate de pe site-urile oficiale ale caselor de schimb.
*Pentru sugestii si propuneri
folositi forumul AvocatNet.ro
| Arhiva - BRD |
| Data: | Euro | Usd |
| Cumparare | Vanzare | Cumparare | Vanzare |
| 2012-05-24 19:00:02 | 4.387 | 4.537 | 0 | 0 |
| 2012-05-24 14:00:01 | 4.387 | 4.537 | 0 | 0 |
| 2012-05-24 08:00:01 | 4.375 | 4.525 | 3.441 | 3.584 |
| 2012-05-23 19:00:01 | 4.375 | 4.525 | 3.441 | 3.584 |
| 2012-05-23 14:00:01 | 4.375 | 4.525 | 3.441 | 3.584 |
| 2012-05-23 08:00:01 | 4.365 | 4.515 | 3.401 | 3.543 |
| 2012-05-22 19:00:01 | 4.365 | 4.515 | 3.401 | 3.543 |
| 2012-05-22 14:00:01 | 4.365 | 4.515 | 3.401 | 3.543 |
| 2012-05-22 08:00:02 | 4.363 | 4.513 | 3.402 | 3.544 |
| 2012-05-21 19:00:01 | 4.363 | 4.513 | 3.402 | 3.544 |
| 2012-05-21 14:00:01 | 4.363 | 4.513 | 3.402 | 3.544 |
| 2012-05-21 08:00:01 | 4.365 | 4.515 | 3.434 | 3.578 |
| 2012-05-20 19:00:01 | 4.365 | 4.515 | 3.434 | 3.578 |
| 2012-05-20 14:00:01 | 4.365 | 4.515 | 3.434 | 3.578 |
| 2012-05-20 08:00:01 | 4.365 | 4.515 | 3.434 | 3.578 |
| 2012-05-19 19:00:01 | 4.365 | 4.515 | 3.434 | 3.578 |
| 2012-05-19 14:00:01 | 4.365 | 4.515 | 3.434 | 3.578 |
| 2012-05-19 08:00:01 | 4.365 | 4.515 | 3.434 | 3.578 |
| 2012-05-18 19:00:02 | 4.365 | 4.515 | 3.434 | 3.578 |
| 2012-05-18 14:00:01 | 4.365 | 4.515 | 3.434 | 3.578 |
| 2012-05-18 08:00:01 | 4.355 | 4.505 | 3.405 | 3.547 |
| 2012-05-17 19:00:01 | 4.355 | 4.505 | 3.405 | 3.547 |
| 2012-05-17 14:00:02 | 4.355 | 4.505 | 3.405 | 3.547 |
| 2012-05-17 08:00:01 | 4.37 | 4.52 | 3.423 | 3.566 |
| 2012-05-16 19:00:01 | 4.37 | 4.52 | 3.423 | 3.566 |
| 2012-05-16 14:00:01 | 4.37 | 4.52 | 3.423 | 3.566 |
| 2012-05-16 08:00:02 | 4.37 | 4.52 | 3.394 | 3.536 |
| 2012-05-15 19:00:01 | 4.37 | 4.52 | 3.394 | 3.536 |
| 2012-05-15 14:00:05 | 4.37 | 4.52 | 3.394 | 3.536 |
| 2012-05-15 08:00:01 | 4.352 | 4.502 | 3.363 | 3.504 |
| 2012-05-14 19:00:01 | 4.352 | 4.502 | 3.363 | 3.504 |
| 2012-05-14 14:00:01 | 4.352 | 4.502 | 3.363 | 3.504 |
| 2012-05-14 08:00:01 | 4.348 | 4.498 | 3.353 | 3.494 |
| 2012-05-13 19:00:02 | 4.348 | 4.498 | 3.353 | 3.494 |
| 2012-05-13 14:00:01 | 4.348 | 4.498 | 3.353 | 3.494 |
| 2012-05-13 08:00:40 | 4.348 | 4.498 | 3.353 | 3.494 |
| 2012-05-12 19:00:01 | 4.348 | 4.498 | 3.353 | 3.494 |
| 2012-05-12 14:00:01 | 4.348 | 4.498 | 3.353 | 3.494 |
| 2012-05-12 08:00:01 | 4.348 | 4.498 | 3.353 | 3.494 |
| 2012-05-11 19:00:01 | 4.348 | 4.498 | 3.353 | 3.494 |
| 2012-05-11 14:00:01 | 4.348 | 4.498 | 3.353 | 3.494 |
| 2012-05-11 08:00:01 | 4.346 | 4.496 | 3.345 | 3.485 |
| 2012-05-10 19:00:01 | 4.346 | 4.496 | 3.345 | 3.485 |
| 2012-05-10 14:00:02 | 4.346 | 4.496 | 3.345 | 3.485 |
| 2012-05-10 08:00:01 | 4.335 | 4.485 | 3.329 | 3.469 |
| 2012-05-09 19:00:02 | 4.335 | 4.485 | 3.329 | 3.469 |
| 2012-05-09 14:00:01 | 4.335 | 4.485 | 3.329 | 3.469 |
| 2012-05-09 08:00:01 | 4.32 | 4.47 | 3.301 | 3.44 |
| 2012-05-08 19:00:01 | 4.32 | 4.47 | 3.301 | 3.44 |
| 2012-05-08 14:00:02 | 4.32 | 4.47 | 3.301 | 3.44 |
| 2012-05-08 08:00:01 | 4.332 | 4.482 | 3.324 | 3.464 |
| 2012-05-07 19:00:01 | 4.332 | 4.482 | 3.324 | 3.464 |
| 2012-05-07 14:00:01 | 4.332 | 4.482 | 3.324 | 3.464 |
| 2012-05-07 08:00:01 | 4.331 | 4.481 | 3.282 | 3.42 |
| 2012-05-06 19:00:01 | 4.331 | 4.481 | 3.282 | 3.42 |
| 2012-05-06 14:00:02 | 4.331 | 4.481 | 3.282 | 3.42 |
| 2012-05-06 08:00:01 | 4.331 | 4.481 | 3.282 | 3.42 |
| 2012-05-05 19:00:01 | 4.331 | 4.481 | 3.282 | 3.42 |
| 2012-05-05 14:00:01 | 4.331 | 4.481 | 3.282 | 3.42 |
| 2012-05-05 08:00:01 | 4.331 | 4.481 | 3.282 | 3.42 |
| 2012-05-04 19:00:01 | 4.331 | 4.481 | 3.282 | 3.42 |
| 2012-05-04 14:00:01 | 4.331 | 4.481 | 3.282 | 3.42 |
| 2012-05-04 08:00:01 | 4.33 | 4.48 | 3.283 | 3.42 |
| 2012-05-03 19:00:01 | 4.33 | 4.48 | 3.283 | 3.42 |
| 2012-05-03 14:00:01 | 4.33 | 4.48 | 3.283 | 3.42 |
| 2012-05-03 08:00:01 | 4.315 | 4.465 | 3.251 | 3.388 |
| 2012-05-02 19:00:01 | 4.315 | 4.465 | 3.251 | 3.388 |
| 2012-05-02 14:00:01 | 4.315 | 4.465 | 3.251 | 3.388 |
| 2012-05-02 08:00:02 | 4.303 | 4.453 | 3.252 | 3.389 |
| 2012-05-01 19:00:01 | 4.303 | 4.453 | 3.252 | 3.389 |
| 2012-05-01 14:00:01 | 4.303 | 4.453 | 3.252 | 3.389 |
| 2012-05-01 08:00:01 | 4.303 | 4.453 | 3.252 | 3.389 |
| 2012-04-30 19:00:02 | 4.303 | 4.453 | 3.252 | 3.389 |
| 2012-04-30 14:00:01 | 4.303 | 4.453 | 3.252 | 3.389 |
| 2012-04-30 08:00:02 | 4.303 | 4.453 | 3.252 | 3.389 |
| 2012-04-29 19:00:01 | 4.303 | 4.453 | 3.252 | 3.389 |
| 2012-04-29 14:00:01 | 0 | 0 | 0 | 0 |
| 2012-04-29 08:00:02 | 4.303 | 4.453 | 3.252 | 3.389 |
| 2012-04-28 19:00:01 | 4.303 | 4.453 | 3.252 | 3.389 |
| 2012-04-28 14:00:02 | 4.303 | 4.453 | 3.252 | 3.389 |
| 2012-04-28 08:00:01 | 4.303 | 4.453 | 3.252 | 3.389 |
| 2012-04-27 19:00:01 | 4.303 | 4.453 | 3.252 | 3.389 |
| 2012-04-27 14:00:02 | 4.303 | 4.453 | 3.252 | 3.389 |
| 2012-04-27 08:00:01 | 4.3 | 4.45 | 3.241 | 3.378 |
| 2012-04-26 19:00:01 | 4.3 | 4.45 | 3.241 | 3.378 |
| 2012-04-26 14:00:01 | 4.3 | 4.45 | 3.241 | 3.378 |
| 2012-04-26 08:00:01 | 4.305 | 4.455 | 3.252 | 3.389 |
| 2012-04-25 19:00:01 | 4.305 | 4.455 | 3.252 | 3.389 |
| 2012-04-25 14:00:02 | 4.305 | 4.455 | 3.252 | 3.389 |
| 2012-04-25 08:00:02 | 4.303 | 4.453 | 3.26 | 3.397 |
| 2012-04-24 19:00:02 | 4.303 | 4.453 | 3.26 | 3.397 |
| 2012-04-24 14:00:02 | 4.303 | 4.453 | 3.26 | 3.397 |
| 2012-04-24 08:00:02 | 4.3 | 4.45 | 3.249 | 3.386 |
| 2012-04-23 19:00:01 | 4.3 | 4.45 | 3.249 | 3.386 |
| 2012-04-23 14:00:01 | 4.3 | 4.45 | 3.249 | 3.386 |
| 2012-04-23 08:00:48 | 4.295 | 4.445 | 3.257 | 3.395 |
| 2012-04-22 19:00:01 | 4.295 | 4.445 | 3.257 | 3.395 |
| 2012-04-22 14:00:02 | 4.295 | 4.445 | 3.257 | 3.395 |
| 2012-04-22 08:00:01 | 4.295 | 4.445 | 3.257 | 3.395 |
| 2012-04-21 19:00:01 | 4.295 | 4.445 | 3.257 | 3.395 |
| 2012-04-21 14:00:01 | 4.295 | 4.445 | 3.257 | 3.395 |
| 2012-04-21 08:00:01 | 4.295 | 4.445 | 3.257 | 3.395 |
| 2012-04-20 19:00:01 | 4.295 | 4.445 | 3.257 | 3.395 |
| 2012-04-20 14:00:01 | 4.295 | 4.445 | 3.257 | 3.395 |
| 2012-04-20 08:00:01 | 4.3 | 4.45 | 3.267 | 3.405 |
| 2012-04-19 19:00:01 | 4.3 | 4.45 | 3.267 | 3.405 |
| 2012-04-19 14:00:02 | 4.3 | 4.45 | 3.267 | 3.405 |
| 2012-04-19 08:00:01 | 4.3 | 4.45 | 3.266 | 3.404 |
| 2012-04-18 19:00:01 | 4.3 | 4.45 | 3.266 | 3.404 |
| 2012-04-18 14:00:04 | 4.3 | 4.45 | 3.266 | 3.404 |
| 2012-04-18 08:00:01 | 4.297 | 4.447 | 3.267 | 3.405 |
| 2012-04-17 19:00:01 | 4.297 | 4.447 | 3.267 | 3.405 |
| 2012-04-17 14:00:01 | 4.297 | 4.447 | 3.267 | 3.405 |
| 2012-04-17 08:00:01 | 4.3 | 4.45 | 3.254 | 3.391 |
| 2012-04-16 19:00:02 | 4.3 | 4.45 | 3.254 | 3.391 |
| 2012-04-16 14:00:01 | 4.3 | 4.45 | 3.254 | 3.391 |
| 2012-04-16 08:00:02 | 4.3 | 4.45 | 3.254 | 3.391 |
| 2012-04-15 19:00:01 | 4.3 | 4.45 | 3.254 | 3.391 |
| 2012-04-15 14:00:01 | 4.3 | 4.45 | 3.254 | 3.391 |
| 2012-04-15 08:00:01 | 4.3 | 4.45 | 3.254 | 3.391 |
| 2012-04-14 19:00:01 | 4.3 | 4.45 | 3.254 | 3.391 |
| 2012-04-14 14:00:01 | 4.3 | 4.45 | 3.254 | 3.391 |
| 2012-04-14 08:00:02 | 4.3 | 4.45 | 3.254 | 3.391 |
| 2012-04-13 19:00:02 | 4.3 | 4.45 | 3.254 | 3.391 |
| 2012-04-13 14:00:01 | 4.3 | 4.45 | 3.254 | 3.391 |
| 2012-04-13 08:00:01 | 4.295 | 4.445 | 3.257 | 3.395 |
| 2012-04-12 19:00:01 | 4.295 | 4.445 | 3.257 | 3.395 |
| 2012-04-12 14:00:02 | 4.295 | 4.445 | 3.257 | 3.395 |
| 2012-04-12 08:00:01 | 4.3 | 4.45 | 3.271 | 3.409 |
| 2012-04-11 19:00:01 | 4.3 | 4.45 | 3.271 | 3.409 |
| 2012-04-11 14:00:01 | 4.3 | 4.45 | 3.271 | 3.409 |
| 2012-04-11 08:00:01 | 4.29 | 4.44 | 3.261 | 3.399 |
| 2012-04-10 19:00:01 | 4.29 | 4.44 | 3.261 | 3.399 |
| 2012-04-10 14:00:01 | 4.29 | 4.44 | 3.261 | 3.399 |
| 2012-04-10 08:00:01 | 4.295 | 4.445 | 3.276 | 3.414 |
| 2012-04-09 19:00:01 | 4.295 | 4.445 | 3.276 | 3.414 |
| 2012-04-09 14:00:01 | 4.295 | 4.445 | 3.276 | 3.414 |
| 2012-04-09 08:00:01 | 4.3 | 4.45 | 3.278 | 3.417 |
| 2012-04-08 19:00:01 | 4.3 | 4.45 | 3.278 | 3.417 |
| 2012-04-08 14:00:01 | 4.3 | 4.45 | 3.278 | 3.417 |
| 2012-04-08 08:00:02 | 4.3 | 4.45 | 3.278 | 3.417 |
| 2012-04-07 19:00:02 | 4.3 | 4.45 | 3.278 | 3.417 |
| 2012-04-07 14:00:02 | 4.3 | 4.45 | 3.278 | 3.417 |
| 2012-04-07 08:00:01 | 4.3 | 4.45 | 3.278 | 3.417 |
| 2012-04-06 19:00:01 | 4.3 | 4.45 | 3.278 | 3.417 |
| 2012-04-06 14:00:01 | 4.3 | 4.45 | 3.278 | 3.417 |
| 2012-04-06 08:00:01 | 4.305 | 4.455 | 3.251 | 3.388 |
| 2012-04-05 19:00:01 | 4.305 | 4.455 | 3.251 | 3.388 |
| 2012-04-05 14:00:02 | 4.305 | 4.455 | 3.251 | 3.388 |
| 2012-04-05 08:00:01 | 4.305 | 4.455 | 3.251 | 3.388 |
| 2012-04-04 19:00:01 | 4.305 | 4.455 | 3.251 | 3.388 |
| 2012-04-04 14:00:01 | 4.305 | 4.455 | 3.251 | 3.388 |
| 2012-04-04 08:00:02 | 4.303 | 4.453 | 3.215 | 3.35 |
| 2012-04-03 19:00:01 | 4.303 | 4.453 | 3.215 | 3.35 |
| 2012-04-03 14:00:01 | 4.303 | 4.453 | 3.215 | 3.35 |
| 2012-04-03 08:00:02 | 4.31 | 4.46 | 3.22 | 3.355 |
| 2012-04-02 19:00:02 | 4.31 | 4.46 | 3.22 | 3.355 |
| 2012-04-02 14:00:01 | 4.31 | 4.46 | 3.22 | 3.355 |
| 2012-04-02 08:00:01 | 4.305 | 4.455 | 3.214 | 3.349 |
| 2012-04-01 19:00:01 | 4.305 | 4.455 | 3.214 | 3.349 |
| 2012-04-01 14:00:01 | 4.305 | 4.455 | 3.214 | 3.349 |
| 2012-04-01 08:00:01 | 4.305 | 4.455 | 3.214 | 3.349 |
| 2012-03-31 19:00:01 | 4.305 | 4.455 | 3.214 | 3.349 |
| 2012-03-31 14:00:01 | 4.305 | 4.455 | 3.214 | 3.349 |
| 2012-03-31 08:00:01 | 4.305 | 4.455 | 3.214 | 3.349 |
| 2012-03-30 19:00:01 | 4.305 | 4.455 | 3.214 | 3.349 |
| 2012-03-30 14:00:01 | 4.305 | 4.455 | 3.214 | 3.349 |
| 2012-03-30 08:00:01 | 4.295 | 4.445 | 3.213 | 3.349 |
| 2012-03-29 19:00:01 | 4.295 | 4.445 | 3.213 | 3.349 |
| 2012-03-29 14:00:01 | 4.295 | 4.445 | 3.213 | 3.349 |
| 2012-03-29 08:00:01 | 4.298 | 4.448 | 3.213 | 3.348 |
| 2012-03-28 19:00:01 | 4.298 | 4.448 | 3.213 | 3.348 |
| 2012-03-28 14:00:01 | 4.298 | 4.448 | 3.213 | 3.348 |
| 2012-03-28 08:00:01 | 4.29 | 4.44 | 3.202 | 3.337 |
| 2012-03-27 19:00:02 | 4.29 | 4.44 | 3.202 | 3.337 |
| 2012-03-27 14:00:01 | 4.29 | 4.44 | 3.202 | 3.337 |
| 2012-03-27 08:00:01 | 4.3 | 4.45 | 3.233 | 3.369 |
| 2012-03-26 19:00:01 | 4.3 | 4.45 | 3.233 | 3.369 |
| 2012-03-26 14:00:01 | 4.3 | 4.45 | 3.233 | 3.369 |
| 2012-03-26 08:00:01 | 4.295 | 4.445 | 3.244 | 3.38 |
| 2012-03-25 19:00:02 | 4.295 | 4.445 | 3.244 | 3.38 |
| 2012-03-25 14:00:01 | 4.295 | 4.445 | 3.244 | 3.38 |
| 2012-03-25 08:00:02 | 4.295 | 4.445 | 3.244 | 3.38 |
| 2012-03-24 19:00:02 | 4.295 | 4.445 | 3.244 | 3.38 |
| 2012-03-24 14:00:01 | 4.295 | 4.445 | 3.244 | 3.38 |
| 2012-03-24 08:00:01 | 4.295 | 4.445 | 3.244 | 3.38 |
| 2012-03-23 19:00:01 | 4.295 | 4.445 | 3.244 | 3.38 |
| 2012-03-23 14:00:01 | 4.295 | 4.445 | 3.244 | 3.38 |
| 2012-03-23 08:00:01 | 4.3 | 4.45 | 3.236 | 3.373 |
| 2012-03-22 19:00:01 | 4.3 | 4.45 | 3.236 | 3.373 |
| 2012-03-22 14:00:01 | 4.3 | 4.45 | 3.236 | 3.373 |
| 2012-03-22 08:00:01 | 4.303 | 4.453 | 3.231 | 3.367 |
| 2012-03-21 19:00:01 | 4.303 | 4.453 | 3.231 | 3.367 |
| 2012-03-21 14:00:02 | 4.303 | 4.453 | 3.231 | 3.367 |
| 2012-03-21 08:00:01 | 4.306 | 4.456 | 3.242 | 3.379 |
| 2012-03-20 19:00:02 | 4.306 | 4.456 | 3.242 | 3.379 |
| 2012-03-20 14:00:01 | 4.306 | 4.456 | 3.242 | 3.379 |
| 2012-03-20 08:00:01 | 4.313 | 4.463 | 3.263 | 3.401 |
| 2012-03-19 19:00:02 | 4.313 | 4.463 | 3.263 | 3.401 |
| 2012-03-19 14:00:02 | 4.313 | 4.463 | 3.263 | 3.401 |
| 2012-03-19 08:00:01 | 4.312 | 4.462 | 3.283 | 3.421 |
| 2012-03-18 19:00:01 | 4.312 | 4.462 | 3.283 | 3.421 |
| 2012-03-18 14:00:01 | 4.312 | 4.462 | 3.283 | 3.421 |
| 2012-03-18 08:00:01 | 4.312 | 4.462 | 3.283 | 3.421 |
| 2012-03-17 19:00:02 | 4.312 | 4.462 | 3.283 | 3.421 |
| 2012-03-17 14:00:02 | 4.312 | 4.462 | 3.283 | 3.421 |
| 2012-03-17 08:00:02 | 4.312 | 4.462 | 3.283 | 3.421 |
| 2012-03-16 19:00:01 | 4.312 | 4.462 | 3.283 | 3.421 |
| 2012-03-16 14:00:01 | 4.312 | 4.462 | 3.283 | 3.421 |
| 2012-03-16 08:00:02 | 4.295 | 4.445 | 3.28 | 3.418 |
| 2012-03-15 19:00:01 | 4.295 | 4.445 | 3.28 | 3.418 |
| 2012-03-15 14:00:02 | 4.295 | 4.445 | 3.28 | 3.418 |
| 2012-03-15 08:00:01 | 4.29 | 4.44 | 3.277 | 3.416 |
| 2012-03-14 19:00:02 | 4.29 | 4.44 | 3.277 | 3.416 |
| 2012-03-14 14:00:01 | 4.29 | 4.44 | 3.277 | 3.416 |
| 2012-03-14 08:00:01 | 4.283 | 4.433 | 3.242 | 3.379 |
| 2012-03-13 19:00:01 | 4.283 | 4.433 | 3.242 | 3.379 |
| 2012-03-13 14:00:02 | 4.283 | 4.433 | 3.242 | 3.379 |
| 2012-03-13 08:00:02 | 4.28 | 4.43 | 3.253 | 3.391 |
| 2012-03-12 19:00:01 | 4.28 | 4.43 | 3.253 | 3.391 |
| 2012-03-12 14:00:02 | 4.28 | 4.43 | 3.253 | 3.391 |
| 2012-03-12 08:00:02 | 4.283 | 4.433 | 3.225 | 3.361 |
| 2012-03-11 19:00:01 | 4.283 | 4.433 | 3.225 | 3.361 |
| 2012-03-11 14:00:01 | 4.283 | 4.433 | 3.225 | 3.361 |
| 2012-03-11 08:00:01 | 4.283 | 4.433 | 3.225 | 3.361 |
| 2012-03-10 19:00:01 | 4.283 | 4.433 | 3.225 | 3.361 |
| 2012-03-10 14:00:01 | 4.283 | 4.433 | 3.225 | 3.361 |
| 2012-03-10 08:00:01 | 4.283 | 4.433 | 3.225 | 3.361 |
| 2012-03-09 19:00:01 | 4.283 | 4.433 | 3.225 | 3.361 |
| 2012-03-09 14:00:02 | 4.283 | 4.433 | 3.225 | 3.361 |
| 2012-03-09 08:00:01 | 4.285 | 4.435 | 3.241 | 3.378 |
| 2012-03-08 19:00:01 | 4.285 | 4.435 | 3.241 | 3.378 |
| 2012-03-08 14:00:01 | 4.285 | 4.435 | 3.241 | 3.378 |
| 2012-03-08 08:00:01 | 4.283 | 4.433 | 3.246 | 3.383 |
| 2012-03-07 19:00:02 | 4.283 | 4.433 | 3.246 | 3.383 |
| 2012-03-07 14:00:01 | 4.283 | 4.433 | 3.246 | 3.383 |
| 2012-03-07 08:00:01 | 4.275 | 4.425 | 3.227 | 3.364 |
| 2012-03-06 19:00:02 | 4.275 | 4.425 | 3.227 | 3.364 |
| 2012-03-06 14:00:02 | 4.275 | 4.425 | 3.227 | 3.364 |
| 2012-03-06 08:00:01 | 4.28 | 4.43 | 3.231 | 3.368 |
| 2012-03-05 19:00:02 | 4.28 | 4.43 | 3.231 | 3.368 |
| 2012-03-05 14:00:01 | 4.28 | 4.43 | 3.231 | 3.368 |
| 2012-03-05 08:00:01 | 4.277 | 4.427 | 3.203 | 3.339 |
| 2012-03-04 19:00:01 | 4.277 | 4.427 | 3.203 | 3.339 |
| 2012-03-04 14:00:04 | 4.277 | 4.427 | 3.203 | 3.339 |
| 2012-03-04 08:00:01 | 4.277 | 4.427 | 3.203 | 3.339 |
| 2012-03-03 19:00:01 | 4.277 | 4.427 | 3.203 | 3.339 |
| 2012-03-03 14:00:02 | 4.277 | 4.427 | 3.203 | 3.339 |
| 2012-03-03 08:00:01 | 4.277 | 4.427 | 3.203 | 3.339 |
| 2012-03-02 19:00:02 | 4.277 | 4.427 | 3.203 | 3.339 |
| 2012-03-02 14:00:01 | 4.277 | 4.427 | 3.203 | 3.339 |
| 2012-03-02 08:00:01 | 4.275 | 4.425 | 3.194 | 3.329 |
| 2012-03-01 19:00:01 | 4.275 | 4.425 | 3.194 | 3.329 |
| 2012-03-01 14:00:01 | 4.275 | 4.425 | 3.194 | 3.329 |
| 2012-03-01 08:00:01 | 4.27 | 4.42 | 3.159 | 3.293 |
| 2012-02-29 19:00:01 | 4.27 | 4.42 | 3.159 | 3.293 |
| 2012-02-29 14:00:01 | 4.27 | 4.42 | 3.159 | 3.293 |
| 2012-02-29 08:00:01 | 4.275 | 4.425 | 3.17 | 3.304 |
| 2012-02-28 19:00:01 | 4.275 | 4.425 | 3.17 | 3.304 |
| 2012-02-28 14:00:01 | 4.275 | 4.425 | 3.17 | 3.304 |
| 2012-02-28 08:00:01 | 4.277 | 4.427 | 3.171 | 3.305 |
| 2012-02-27 19:00:01 | 4.277 | 4.427 | 3.171 | 3.305 |
| 2012-02-27 14:00:01 | 4.277 | 4.427 | 3.171 | 3.305 |
| 2012-02-27 08:00:01 | 4.28 | 4.43 | 3.191 | 3.326 |
| 2012-02-26 19:00:01 | 4.28 | 4.43 | 3.191 | 3.326 |
| 2012-02-26 14:00:01 | 4.28 | 4.43 | 3.191 | 3.326 |
| 2012-02-26 08:00:01 | 4.28 | 4.43 | 3.191 | 3.326 |
| 2012-02-25 19:00:01 | 4.28 | 4.43 | 3.191 | 3.326 |
| 2012-02-25 14:00:02 | 4.28 | 4.43 | 3.191 | 3.326 |
| 2012-02-25 08:00:01 | 4.28 | 4.43 | 3.191 | 3.326 |
| 2012-02-24 19:00:02 | 4.28 | 4.43 | 3.191 | 3.326 |
| 2012-02-24 14:00:02 | 4.28 | 4.43 | 3.191 | 3.326 |
| 2012-02-24 08:00:01 | 4.285 | 4.435 | 3.22 | 3.356 |
| 2012-02-23 19:00:01 | 4.285 | 4.435 | 3.22 | 3.356 |
| 2012-02-23 14:00:01 | 4.285 | 4.435 | 3.22 | 3.356 |
| 2012-02-23 08:00:01 | 4.28 | 4.43 | 3.22 | 3.356 |
| 2012-02-22 19:00:01 | 4.28 | 4.43 | 3.22 | 3.356 |
| 2012-02-22 14:00:02 | 4.28 | 4.43 | 3.22 | 3.356 |
| 2012-02-22 08:00:01 | 4.276 | 4.426 | 3.206 | 3.342 |
| 2012-02-21 19:00:01 | 4.276 | 4.426 | 3.206 | 3.342 |
| 2012-02-21 14:00:02 | 4.276 | 4.426 | 3.206 | 3.342 |
| 2012-02-21 08:00:01 | 4.278 | 4.428 | 3.249 | 3.387 |
| 2012-02-20 19:00:01 | 4.278 | 4.428 | 3.249 | 3.387 |
| 2012-02-20 14:00:01 | 4.278 | 4.428 | 3.249 | 3.387 |
| 2012-02-20 08:00:01 | 4.278 | 4.428 | 3.249 | 3.387 |
| 2012-02-19 19:00:02 | 4.278 | 4.428 | 3.249 | 3.387 |
| 2012-02-19 14:00:01 | 4.278 | 4.428 | 3.249 | 3.387 |
| 2012-02-19 08:00:02 | 4.278 | 4.428 | 3.249 | 3.387 |
| 2012-02-18 19:00:01 | 4.278 | 4.428 | 3.249 | 3.387 |
| 2012-02-18 14:00:01 | 4.278 | 4.428 | 3.249 | 3.387 |
| 2012-02-18 08:00:02 | 4.278 | 4.428 | 3.249 | 3.387 |
| 2012-02-17 19:00:01 | 4.278 | 4.428 | 3.249 | 3.387 |
| 2012-02-17 14:00:02 | 4.278 | 4.428 | 3.249 | 3.387 |
| 2012-02-17 08:00:01 | 4.277 | 4.427 | 3.272 | 3.411 |
| 2012-02-16 19:00:01 | 4.277 | 4.427 | 3.272 | 3.411 |
| 2012-02-16 14:00:01 | 4.277 | 4.427 | 3.272 | 3.411 |
| 2012-02-16 08:00:01 | 4.275 | 4.425 | 3.232 | 3.369 |
| 2012-02-15 19:00:02 | 4.275 | 4.425 | 3.232 | 3.369 |
| 2012-02-15 14:00:01 | 4.275 | 4.425 | 3.232 | 3.369 |
| 2012-02-15 08:00:01 | 4.275 | 4.425 | 3.242 | 3.379 |
| 2012-02-14 19:00:01 | 4.275 | 4.425 | 3.242 | 3.379 |
| 2012-02-14 14:00:01 | 4.275 | 4.425 | 3.242 | 3.379 |
| 2012-02-14 08:00:01 | 4.273 | 4.423 | 3.215 | 3.351 |
| 2012-02-13 19:00:01 | 4.273 | 4.423 | 3.215 | 3.351 |
| 2012-02-13 14:00:01 | 4.273 | 4.423 | 3.215 | 3.351 |
| 2012-02-13 08:00:01 | 4.275 | 4.425 | 3.215 | 3.351 |
| 2012-02-12 19:00:01 | 4.275 | 4.425 | 3.215 | 3.351 |
| 2012-02-12 14:00:01 | 4.275 | 4.425 | 3.215 | 3.351 |
| 2012-02-12 08:00:02 | 4.275 | 4.425 | 3.215 | 3.351 |
| 2012-02-11 19:00:01 | 4.275 | 4.425 | 3.215 | 3.351 |
| 2012-02-11 14:00:02 | 4.275 | 4.425 | 3.215 | 3.351 |
| 2012-02-11 08:00:02 | 4.275 | 4.425 | 3.215 | 3.351 |
| 2012-02-10 19:00:01 | 4.275 | 4.425 | 3.215 | 3.351 |
| 2012-02-10 14:00:01 | 4.275 | 4.425 | 3.215 | 3.351 |
| 2012-02-10 08:00:01 | 4.278 | 4.428 | 3.203 | 3.338 |
| 2012-02-09 19:00:01 | 4.278 | 4.428 | 3.203 | 3.338 |
| 2012-02-09 14:00:01 | 4.278 | 4.428 | 3.203 | 3.338 |
| 2012-02-09 08:00:01 | 4.275 | 4.425 | 3.21 | 3.346 |
| 2012-02-08 19:00:02 | 4.275 | 4.425 | 3.21 | 3.346 |
| 2012-02-08 14:00:01 | 4.275 | 4.425 | 3.21 | 3.346 |
| 2012-02-08 08:00:01 | 4.27 | 4.42 | 3.247 | 3.385 |
| 2012-02-07 19:00:01 | 4.27 | 4.42 | 3.247 | 3.385 |
| 2012-02-07 14:00:01 | 4.27 | 4.42 | 3.247 | 3.385 |
| 2012-02-07 08:00:02 | 4.26 | 4.41 | 3.25 | 3.389 |
| 2012-02-06 19:00:01 | 4.26 | 4.41 | 3.25 | 3.389 |
| 2012-02-06 14:00:02 | 4.26 | 4.41 | 3.25 | 3.389 |
| 2012-02-06 08:00:01 | 4.27 | 4.42 | 3.238 | 3.376 |
| 2012-02-05 19:00:02 | 4.27 | 4.42 | 3.238 | 3.376 |
| 2012-02-05 14:00:01 | 4.27 | 4.42 | 3.238 | 3.376 |
| 2012-02-05 08:00:02 | 4.27 | 4.42 | 3.238 | 3.376 |
| 2012-02-04 19:00:02 | 4.27 | 4.42 | 3.238 | 3.376 |
| 2012-02-04 14:00:01 | 4.27 | 4.42 | 3.238 | 3.376 |
| 2012-02-04 08:00:02 | 4.27 | 4.42 | 3.238 | 3.376 |
| 2012-02-03 19:00:01 | 4.27 | 4.42 | 3.238 | 3.376 |
| 2012-02-03 14:00:02 | 4.27 | 4.42 | 3.238 | 3.376 |
| 2012-02-03 08:00:01 | 4.274 | 4.424 | 3.234 | 3.371 |
| 2012-02-02 19:00:01 | 4.274 | 4.424 | 3.234 | 3.371 |
| 2012-02-02 14:00:01 | 4.274 | 4.424 | 3.234 | 3.371 |
| 2012-02-02 08:00:02 | 4.27 | 4.42 | 3.228 | 3.365 |
| 2012-02-01 19:00:01 | 4.27 | 4.42 | 3.228 | 3.365 |
| 2012-02-01 14:00:01 | 4.272 | 4.422 | 3.262 | 3.4 |
| 2012-02-01 08:00:02 | 4.26 | 4.41 | 3.223 | 3.36 |
| 2012-01-31 19:00:01 | 4.26 | 4.41 | 3.223 | 3.36 |
| 2012-01-31 14:00:01 | 4.26 | 4.41 | 3.223 | 3.36 |
| 2012-01-31 08:00:01 | 4.265 | 4.415 | 3.227 | 3.364 |
| 2012-01-30 19:00:02 | 4.265 | 4.415 | 3.227 | 3.364 |
| 2012-01-30 14:00:01 | 4.265 | 4.415 | 3.227 | 3.364 |
| 2012-01-30 08:00:01 | 4.267 | 4.417 | 3.245 | 3.382 |
| 2012-01-29 19:00:02 | 4.267 | 4.417 | 3.245 | 3.382 |
| 2012-01-29 14:00:01 | 4.267 | 4.417 | 3.245 | 3.382 |
| 2012-01-29 08:00:01 | 4.267 | 4.417 | 3.245 | 3.382 |
| 2012-01-28 19:00:01 | 4.267 | 4.417 | 3.245 | 3.382 |
| 2012-01-28 14:00:01 | 4.267 | 4.417 | 3.245 | 3.382 |
| 2012-01-28 08:00:02 | 4.267 | 4.417 | 3.245 | 3.382 |
| 2012-01-27 19:00:01 | 4.267 | 4.417 | 3.245 | 3.382 |
| 2012-01-27 14:00:01 | 4.267 | 4.417 | 3.245 | 3.382 |
| 2012-01-27 08:00:01 | 4.265 | 4.415 | 3.241 | 3.378 |
| 2012-01-26 19:00:01 | 4.265 | 4.415 | 3.241 | 3.378 |
| 2012-01-26 14:00:01 | 4.265 | 4.415 | 3.241 | 3.378 |
| 2012-01-26 08:00:01 | 4.265 | 4.415 | 3.262 | 3.4 |
| 2012-01-25 19:00:01 | 4.265 | 4.415 | 3.262 | 3.4 |
| 2012-01-25 14:00:02 | 4.265 | 4.415 | 3.262 | 3.4 |
| 2012-01-25 08:00:01 | 4.26 | 4.41 | 3.26 | 3.399 |
| 2012-01-24 19:00:01 | 4.26 | 4.41 | 3.26 | 3.399 |
| 2012-01-24 14:00:02 | 4.26 | 4.41 | 3.26 | 3.399 |
| 2012-01-24 08:00:02 | 4.27 | 4.42 | 3.298 | 3.439 |
| 2012-01-23 19:00:01 | 4.27 | 4.42 | 3.298 | 3.439 |
| 2012-01-23 14:00:01 | 4.27 | 4.42 | 3.298 | 3.439 |
| 2012-01-23 08:00:01 | 4.266 | 4.416 | 3.276 | 3.416 |
| 2012-01-22 19:00:01 | 4.266 | 4.416 | 3.276 | 3.416 |
| 2012-01-22 14:00:01 | 4.266 | 4.416 | 3.276 | 3.416 |
| 2012-01-22 08:00:01 | 4.266 | 4.416 | 3.276 | 3.416 |
| 2012-01-21 19:00:01 | 4.266 | 4.416 | 3.276 | 3.416 |
| 2012-01-21 14:00:01 | 4.266 | 4.416 | 3.276 | 3.416 |
| 2012-01-21 08:00:01 | 4.266 | 4.416 | 3.276 | 3.416 |
| 2012-01-20 19:00:01 | 4.266 | 4.416 | 3.276 | 3.416 |
| 2012-01-20 14:00:01 | 4.266 | 4.416 | 3.276 | 3.416 |
| 2012-01-20 08:00:01 | 4.27 | 4.42 | 3.309 | 3.449 |
| 2012-01-19 19:00:02 | 4.27 | 4.42 | 3.309 | 3.449 |
| 2012-01-19 14:00:02 | 4.27 | 4.42 | 3.309 | 3.449 |
| 2012-01-19 08:00:01 | 4.255 | 4.405 | 3.323 | 3.465 |
| 2012-01-18 19:00:02 | 4.255 | 4.405 | 3.323 | 3.465 |
| 2012-01-18 14:00:02 | 4.255 | 4.405 | 3.323 | 3.465 |
| 2012-01-18 08:00:01 | 4.257 | 4.407 | 3.332 | 3.474 |
| 2012-01-17 19:00:01 | 4.257 | 4.407 | 3.332 | 3.474 |
| 2012-01-17 14:00:02 | 0 | 0 | 0 | 0 |
| 2012-01-17 08:00:02 | 4.26 | 4.41 | 3.357 | 3.5 |
| 2012-01-16 19:00:01 | 4.26 | 4.41 | 3.357 | 3.5 |
| 2012-01-16 14:00:01 | 4.26 | 4.41 | 3.357 | 3.5 |
| 2012-01-16 08:00:02 | 4.267 | 4.417 | 3.306 | 3.447 |
| 2012-01-15 19:00:02 | 4.267 | 4.417 | 3.306 | 3.447 |
| 2012-01-15 14:00:01 | 4.267 | 4.417 | 3.306 | 3.447 |
| 2012-01-15 08:00:01 | 4.267 | 4.417 | 3.306 | 3.447 |
| 2012-01-14 19:00:02 | 4.267 | 4.417 | 3.306 | 3.447 |
| 2012-01-14 14:00:02 | 4.267 | 4.417 | 3.306 | 3.447 |
| 2012-01-14 08:00:02 | 4.267 | 4.417 | 3.306 | 3.447 |
| 2012-01-13 19:00:02 | 4.267 | 4.417 | 3.306 | 3.447 |
| 2012-01-13 14:00:02 | 4.267 | 4.417 | 3.306 | 3.447 |
| 2012-01-13 08:00:01 | 4.283 | 4.433 | 3.358 | 3.5 |
| 2012-01-12 19:00:02 | 4.283 | 4.433 | 3.358 | 3.5 |
| 2012-01-12 14:00:02 | 4.283 | 4.433 | 3.358 | 3.5 |
| 2012-01-12 08:00:01 | 4.285 | 4.435 | 3.347 | 3.49 |
| 2012-01-11 19:00:01 | 4.285 | 4.435 | 3.347 | 3.49 |
| 2012-01-11 14:00:01 | 4.285 | 4.435 | 3.347 | 3.49 |
| 2012-01-11 08:00:02 | 4.273 | 4.423 | 3.347 | 3.49 |
| 2012-01-10 19:00:02 | 4.273 | 4.423 | 3.347 | 3.49 |
| 2012-01-10 14:00:02 | 4.273 | 4.423 | 3.347 | 3.49 |
| 2012-01-10 08:00:01 | 4.273 | 4.423 | 3.347 | 3.49 |
| 2012-01-09 19:00:01 | 4.273 | 4.423 | 3.347 | 3.49 |
| 2012-01-09 14:00:01 | 4.273 | 4.423 | 3.347 | 3.49 |
| 2012-01-09 08:00:01 | 4.27 | 4.42 | 3.328 | 3.47 |
| 2012-01-08 19:00:01 | 4.27 | 4.42 | 3.328 | 3.47 |
| 2012-01-08 14:00:01 | 4.27 | 4.42 | 3.328 | 3.47 |
| 2012-01-08 08:00:02 | 4.27 | 4.42 | 3.328 | 3.47 |
| 2012-01-07 19:00:02 | 4.27 | 4.42 | 3.328 | 3.47 |
| 2012-01-07 14:00:02 | 4.27 | 4.42 | 3.328 | 3.47 |
| 2012-01-07 08:00:01 | 4.27 | 4.42 | 3.328 | 3.47 |
| 2012-01-06 19:00:01 | 4.27 | 4.42 | 3.328 | 3.47 |
| 2012-01-06 14:00:15 | 4.27 | 4.42 | 3.328 | 3.47 |
| 2012-01-06 08:00:01 | 4.252 | 4.402 | 3.281 | 3.421 |
| 2012-01-05 19:00:02 | 4.252 | 4.402 | 3.281 | 3.421 |
| 2012-01-05 14:00:02 | 4.252 | 4.402 | 3.281 | 3.421 |
| 2012-01-05 08:00:02 | 4.24 | 4.39 | 3.241 | 3.38 |
| 2012-01-04 19:00:01 | 4.24 | 4.39 | 3.241 | 3.38 |
| 2012-01-04 14:00:02 | 4.24 | 4.39 | 3.241 | 3.38 |
| 2012-01-04 08:00:02 | 4.235 | 4.385 | 3.26 | 3.399 |
| 2012-01-03 19:00:01 | 4.235 | 4.385 | 3.26 | 3.399 |
| 2012-01-03 14:00:01 | 4.235 | 4.385 | 3.26 | 3.399 |
| 2012-01-03 08:00:01 | 4.235 | 4.385 | 3.26 | 3.399 |
| 2012-01-02 19:00:01 | 4.235 | 4.385 | 3.26 | 3.399 |
| 2012-01-02 14:00:01 | 4.235 | 4.385 | 3.26 | 3.399 |
| 2012-01-02 08:00:01 | 4.235 | 4.385 | 3.26 | 3.399 |
| 2012-01-01 19:00:01 | 4.235 | 4.385 | 3.26 | 3.399 |
| 2012-01-01 14:00:01 | 4.235 | 4.385 | 3.26 | 3.399 |
| 2012-01-01 08:00:01 | 4.235 | 4.385 | 3.26 | 3.399 |
| 2011-12-31 19:00:01 | 4.235 | 4.385 | 3.26 | 3.399 |
| 2011-12-31 14:00:01 | 4.235 | 4.385 | 3.26 | 3.399 |
| 2011-12-31 08:00:01 | 4.235 | 4.385 | 3.26 | 3.399 |
| 2011-12-30 19:00:01 | 4.235 | 4.385 | 3.26 | 3.399 |
| 2011-12-30 14:00:01 | 4.235 | 4.385 | 3.26 | 3.399 |
| 2011-12-30 08:00:01 | 4.215 | 4.365 | 3.248 | 3.388 |
| 2011-12-29 19:00:02 | 4.215 | 4.365 | 3.248 | 3.388 |
| 2011-12-29 14:00:01 | 4.215 | 4.365 | 3.248 | 3.388 |
| 2011-12-29 08:00:01 | 4.22 | 4.37 | 3.219 | 3.357 |
| 2011-12-28 19:00:02 | 4.22 | 4.37 | 3.219 | 3.357 |
| 2011-12-28 14:00:01 | 4.22 | 4.37 | 3.219 | 3.357 |
| 2011-12-28 08:00:01 | 4.225 | 4.375 | 3.216 | 3.354 |
| 2011-12-27 19:00:01 | 4.225 | 4.375 | 3.216 | 3.354 |
| 2011-12-27 14:00:02 | 4.225 | 4.375 | 3.216 | 3.354 |
| 2011-12-27 08:00:02 | 4.225 | 4.375 | 3.216 | 3.354 |
| 2011-12-26 19:00:01 | 4.225 | 4.375 | 3.216 | 3.354 |
| 2011-12-26 14:00:01 | 4.225 | 4.375 | 3.216 | 3.354 |
| 2011-12-26 08:00:01 | 4.225 | 4.375 | 3.216 | 3.354 |
| 2011-12-25 19:00:01 | 4.225 | 4.375 | 3.216 | 3.354 |
| 2011-12-25 14:00:02 | 4.225 | 4.375 | 3.216 | 3.354 |
| 2011-12-25 08:00:02 | 4.225 | 4.375 | 3.216 | 3.354 |
| 2011-12-24 19:00:02 | 4.225 | 4.375 | 3.216 | 3.354 |
| 2011-12-24 14:00:01 | 4.225 | 4.375 | 3.216 | 3.354 |
| 2011-12-24 08:00:02 | 4.225 | 4.375 | 3.216 | 3.354 |
| 2011-12-23 19:00:01 | 4.225 | 4.375 | 3.216 | 3.354 |
| 2011-12-23 14:00:01 | 4.225 | 4.375 | 3.216 | 3.354 |
| 2011-12-23 08:00:01 | 4.235 | 4.385 | 3.23 | 3.368 |
| 2011-12-22 19:00:02 | 4.235 | 4.385 | 3.23 | 3.368 |
| 2011-12-22 14:00:01 | 4.235 | 4.385 | 3.23 | 3.368 |
| 2011-12-22 08:00:02 | 4.236 | 4.386 | 3.216 | 3.353 |
| 2011-12-21 19:00:01 | 4.236 | 4.386 | 3.216 | 3.353 |
| 2011-12-21 14:00:02 | 4.236 | 4.386 | 3.216 | 3.353 |
| 2011-12-21 08:00:01 | 4.235 | 4.385 | 3.242 | 3.381 |
| 2011-12-20 19:00:01 | 4.235 | 4.385 | 3.242 | 3.381 |
| 2011-12-20 14:00:02 | 4.235 | 4.385 | 3.242 | 3.381 |
| 2011-12-20 08:00:01 | 4.255 | 4.405 | 3.259 | 3.398 |
| 2011-12-19 19:00:01 | 4.255 | 4.405 | 3.259 | 3.398 |
| 2011-12-19 14:00:01 | 4.255 | 4.405 | 3.259 | 3.398 |
| 2011-12-19 08:00:01 | 4.266 | 4.416 | 3.264 | 3.402 |
| 2011-12-18 19:00:01 | 4.266 | 4.416 | 3.264 | 3.402 |
| 2011-12-18 14:00:02 | 4.266 | 4.416 | 3.264 | 3.402 |
| 2011-12-18 08:00:01 | 4.266 | 4.416 | 3.264 | 3.402 |
| 2011-12-17 19:00:01 | 4.266 | 4.416 | 3.264 | 3.402 |
| 2011-12-17 14:00:02 | 4.266 | 4.416 | 3.264 | 3.402 |
| 2011-12-17 08:00:01 | 4.266 | 4.416 | 3.264 | 3.402 |
| 2011-12-16 19:00:01 | 4.266 | 4.416 | 3.264 | 3.402 |
| 2011-12-16 14:00:01 | 4.266 | 4.416 | 3.264 | 3.402 |
| 2011-12-16 08:00:01 | 4.27 | 4.42 | 3.274 | 3.413 |
| 2011-12-15 19:00:02 | 4.27 | 4.42 | 3.274 | 3.413 |
| 2011-12-15 14:00:01 | 4.27 | 4.42 | 3.274 | 3.413 |
| 2011-12-15 08:00:01 | 4.27 | 4.42 | 3.263 | 3.402 |
| 2011-12-14 19:00:01 | 4.27 | 4.42 | 3.263 | 3.402 |
| 2011-12-14 14:00:01 | 4.27 | 4.42 | 3.263 | 3.402 |
| 2011-12-14 08:00:02 | 4.275 | 4.425 | 3.229 | 3.365 |
| 2011-12-13 19:00:01 | 4.275 | 4.425 | 3.229 | 3.365 |
| 2011-12-13 14:00:02 | 4.275 | 4.425 | 3.229 | 3.365 |
| 2011-12-13 08:00:01 | 4.27 | 4.42 | 3.215 | 3.351 |
| 2011-12-12 19:00:02 | 4.27 | 4.42 | 3.215 | 3.351 |
| 2011-12-12 14:00:01 | 4.265 | 4.415 | 3.186 | 3.321 |
| 2011-12-12 08:00:01 | 4.27 | 4.42 | 3.196 | 3.331 |
| 2011-12-11 19:00:01 | 4.27 | 4.42 | 3.196 | 3.331 |
| 2011-12-11 14:00:02 | 4.27 | 4.42 | 3.196 | 3.331 |
| 2011-12-11 08:00:01 | 4.27 | 4.42 | 3.196 | 3.331 |
| 2011-12-10 19:00:01 | 4.27 | 4.42 | 3.196 | 3.331 |
| 2011-12-10 14:00:01 | 4.27 | 4.42 | 3.196 | 3.331 |
| 2011-12-10 08:00:01 | 4.27 | 4.42 | 3.196 | 3.331 |
| 2011-12-09 19:00:01 | 4.27 | 4.42 | 3.196 | 3.331 |
| 2011-12-09 14:00:01 | 4.27 | 4.42 | 3.196 | 3.331 |
| 2011-12-09 08:00:01 | 4.27 | 4.42 | 3.174 | 3.309 |
| 2011-12-08 19:00:01 | 4.27 | 4.42 | 3.174 | 3.309 |
| 2011-12-08 14:00:01 | 4.27 | 4.42 | 3.174 | 3.309 |
| 2011-12-08 08:00:01 | 4.28 | 4.43 | 3.175 | 3.309 |
| 2011-12-07 19:00:01 | 4.28 | 4.43 | 3.175 | 3.309 |
| 2011-12-07 14:00:01 | 4.28 | 4.43 | 3.175 | 3.309 |
| 2011-12-07 08:00:01 | 4.275 | 4.425 | 3.184 | 3.319 |
| 2011-12-06 19:00:02 | 4.275 | 4.425 | 3.184 | 3.319 |
| 2011-12-06 14:00:01 | 4.275 | 4.425 | 3.184 | 3.319 |
| 2011-12-06 08:00:01 | 4.28 | 4.43 | 3.178 | 3.312 |
| 2011-12-05 19:00:01 | 4.28 | 4.43 | 3.178 | 3.312 |
| 2011-12-05 14:00:01 | 4.28 | 4.43 | 3.178 | 3.312 |
| 2011-12-05 08:00:01 | 4.285 | 4.435 | 3.17 | 3.304 |
| 2011-12-04 19:00:01 | 4.285 | 4.435 | 3.17 | 3.304 |
| 2011-12-04 14:00:02 | 4.285 | 4.435 | 3.17 | 3.304 |
| 2011-12-04 08:00:02 | 4.285 | 4.435 | 3.17 | 3.304 |
| 2011-12-03 19:00:01 | 4.285 | 4.435 | 3.17 | 3.304 |
| 2011-12-03 14:00:01 | 4.285 | 4.435 | 3.17 | 3.304 |
| 2011-12-03 08:00:02 | 4.285 | 4.435 | 3.17 | 3.304 |
| 2011-12-02 19:00:01 | 4.285 | 4.435 | 3.17 | 3.304 |
| 2011-12-02 14:00:02 | 4.285 | 4.435 | 3.17 | 3.304 |
| 2011-12-02 08:00:01 | 4.275 | 4.435 | 3.173 | 3.315 |
| 2011-12-01 19:00:02 | 4.275 | 4.435 | 3.173 | 3.315 |
| 2011-12-01 14:00:01 | 4.275 | 4.435 | 3.173 | 3.315 |
| 2011-12-01 08:00:02 | 4.275 | 4.435 | 3.173 | 3.315 |
| 2011-11-30 19:00:01 | 4.275 | 4.435 | 3.173 | 3.315 |
| 2011-11-30 14:00:01 | 4.29 | 4.44 | 3.211 | 3.346 |
| 2011-11-30 08:00:01 | 4.285 | 4.435 | 3.197 | 3.332 |
| 2011-11-29 19:00:01 | 4.285 | 4.435 | 3.197 | 3.332 |
| 2011-11-29 14:00:01 | 4.285 | 4.435 | 3.197 | 3.332 |
| 2011-11-29 08:00:02 | 4.285 | 4.435 | 3.211 | 3.346 |
| 2011-11-28 19:00:02 | 4.285 | 4.435 | 3.211 | 3.346 |
| 2011-11-28 14:00:01 | 4.285 | 4.435 | 3.211 | 3.346 |
| 2011-11-28 08:00:01 | 4.282 | 4.432 | 3.206 | 3.341 |
| 2011-11-27 19:00:01 | 4.282 | 4.432 | 3.206 | 3.341 |
| 2011-11-27 14:00:01 | 4.282 | 4.432 | 3.206 | 3.341 |
| 2011-11-27 08:00:02 | 4.282 | 4.432 | 3.206 | 3.341 |
| 2011-11-26 19:00:01 | 4.282 | 4.432 | 3.206 | 3.341 |
| 2011-11-26 14:00:01 | 4.282 | 4.432 | 3.206 | 3.341 |
| 2011-11-26 08:00:02 | 4.282 | 4.432 | 3.206 | 3.341 |
| 2011-11-25 19:00:02 | 4.282 | 4.432 | 3.206 | 3.341 |
| 2011-11-25 14:00:01 | 4.282 | 4.432 | 3.206 | 3.341 |
| 2011-11-25 08:00:02 | 4.28 | 4.43 | 3.191 | 3.326 |
| 2011-11-24 19:00:01 | 4.28 | 4.43 | 3.191 | 3.326 |
| 2011-11-24 14:00:01 | 4.28 | 4.43 | 3.191 | 3.326 |
| 2011-11-24 08:00:01 | 4.285 | 4.435 | 3.173 | 3.306 |
| 2011-11-23 19:00:01 | 4.285 | 4.435 | 3.173 | 3.306 |
| 2011-11-23 14:00:02 | 4.285 | 4.435 | 3.173 | 3.306 |
| 2011-11-23 08:00:01 | 4.29 | 4.44 | 3.17 | 3.304 |
| 2011-11-22 19:00:02 | 4.29 | 4.44 | 3.17 | 3.304 |
| 2011-11-22 14:00:01 | 4.29 | 4.44 | 3.17 | 3.304 |
| 2011-11-22 08:00:02 | 4.292 | 4.442 | 3.165 | 3.298 |
| 2011-11-21 19:00:02 | 4.292 | 4.442 | 3.165 | 3.298 |
| 2011-11-21 14:00:01 | 4.292 | 4.442 | 3.165 | 3.298 |
| 2011-11-21 08:00:01 | 4.29 | 4.44 | 3.169 | 3.303 |
| 2011-11-20 19:00:02 | 4.29 | 4.44 | 3.169 | 3.303 |
| 2011-11-20 14:00:02 | 4.29 | 4.44 | 3.169 | 3.303 |
| 2011-11-20 08:00:02 | 4.29 | 4.44 | 3.169 | 3.303 |
| 2011-11-19 19:00:01 | 4.29 | 4.44 | 3.169 | 3.303 |
| 2011-11-19 14:00:01 | 4.29 | 4.44 | 3.169 | 3.303 |
| 2011-11-19 08:00:01 | 4.29 | 4.44 | 3.169 | 3.303 |
| 2011-11-18 19:00:01 | 4.29 | 4.44 | 3.169 | 3.303 |
| 2011-11-18 14:00:01 | 4.29 | 4.44 | 3.169 | 3.303 |
| 2011-11-18 08:00:01 | 4.28 | 4.43 | 3.158 | 3.291 |
| 2011-11-17 19:00:01 | 4.28 | 4.43 | 3.158 | 3.291 |
| 2011-11-17 14:00:01 | 4.28 | 4.43 | 3.158 | 3.291 |
| 2011-11-17 08:00:02 | 4.28 | 4.43 | 3.171 | 3.305 |
| 2011-11-16 19:00:02 | 4.28 | 4.43 | 3.171 | 3.305 |
| 2011-11-16 14:00:01 | 4.28 | 4.43 | 3.171 | 3.305 |
| 2011-11-16 08:00:01 | 4.285 | 4.435 | 3.145 | 3.277 |
| 2011-11-15 19:00:01 | 4.285 | 4.435 | 3.145 | 3.277 |
| 2011-11-15 14:00:01 | 4.285 | 4.435 | 3.145 | 3.277 |
| 2011-11-15 08:00:01 | 4.265 | 4.415 | 3.091 | 3.222 |
| 2011-11-14 19:00:01 | 4.265 | 4.415 | 3.091 | 3.222 |
| 2011-11-14 14:00:01 | 4.265 | 4.415 | 3.091 | 3.222 |
| 2011-11-14 08:00:01 | 4.275 | 4.425 | 3.129 | 3.261 |
| 2011-11-13 19:00:01 | 4.275 | 4.425 | 3.129 | 3.261 |
| 2011-11-13 14:00:01 | 4.275 | 4.425 | 3.129 | 3.261 |
| 2011-11-13 08:00:01 | 4.275 | 4.425 | 3.129 | 3.261 |
| 2011-11-12 19:00:01 | 4.275 | 4.425 | 3.129 | 3.261 |
| 2011-11-12 14:00:02 | 4.275 | 4.425 | 3.129 | 3.261 |
| 2011-11-12 08:00:01 | 4.275 | 4.425 | 3.129 | 3.261 |
| 2011-11-11 19:00:01 | 4.275 | 4.425 | 3.129 | 3.261 |
| 2011-11-11 14:00:01 | 4.275 | 4.425 | 3.129 | 3.261 |
| 2011-11-11 08:00:01 | 4.275 | 4.425 | 3.127 | 3.259 |
| 2011-11-10 19:00:01 | 4.275 | 4.425 | 3.127 | 3.259 |
| 2011-11-10 14:00:02 | 4.285 | 4.435 | 3.157 | 3.29 |
| 2011-11-10 08:00:02 | 4.28 | 4.43 | 3.116 | 3.247 |
| 2011-11-09 19:00:01 | 4.28 | 4.43 | 3.116 | 3.247 |
| 2011-11-09 14:00:01 | 4.28 | 4.43 | 3.116 | 3.247 |
| 2011-11-09 08:00:01 | 4.28 | 4.43 | 3.103 | 3.234 |
| 2011-11-08 19:00:02 | 4.28 | 4.43 | 3.103 | 3.234 |
| 2011-11-08 14:00:01 | 4.28 | 4.43 | 3.103 | 3.234 |
| 2011-11-08 08:00:01 | 4.28 | 4.43 | 3.099 | 3.229 |
| 2011-11-07 19:00:01 | 4.28 | 4.43 | 3.099 | 3.229 |
| 2011-11-07 14:00:02 | 4.28 | 4.43 | 3.099 | 3.229 |
| 2011-11-07 08:00:02 | 4.275 | 4.425 | 3.087 | 3.217 |
| 2011-11-06 19:00:02 | 4.275 | 4.425 | 3.087 | 3.217 |
| 2011-11-06 14:00:01 | 4.275 | 4.425 | 3.087 | 3.217 |
| 2011-11-06 08:00:01 | 4.275 | 4.425 | 3.087 | 3.217 |
| 2011-11-05 19:00:01 | 4.275 | 4.425 | 3.087 | 3.217 |
| 2011-11-05 14:00:01 | 4.275 | 4.425 | 3.087 | 3.217 |
| 2011-11-05 08:00:01 | 4.275 | 4.425 | 3.087 | 3.217 |
| 2011-11-04 19:00:01 | 4.275 | 4.425 | 3.087 | 3.217 |
| 2011-11-04 14:00:01 | 4.275 | 4.425 | 3.087 | 3.217 |
| 2011-11-04 08:00:01 | 4.268 | 4.418 | 3.107 | 3.238 |
| 2011-11-03 19:00:02 | 4.268 | 4.418 | 3.107 | 3.238 |
| 2011-11-03 14:00:01 | 4.268 | 4.418 | 3.107 | 3.238 |
| 2011-11-03 08:00:01 | 4.27 | 4.42 | 3.098 | 3.229 |
| 2011-11-02 19:00:01 | 4.27 | 4.42 | 3.098 | 3.229 |
| 2011-11-02 14:00:01 | 4.27 | 4.42 | 3.098 | 3.229 |
| 2011-11-02 08:00:01 | 4.265 | 4.415 | 3.079 | 3.209 |
| 2011-11-01 19:00:01 | 4.265 | 4.415 | 3.079 | 3.209 |
| 2011-11-01 14:00:01 | 4.265 | 4.415 | 3.079 | 3.209 |
| 2011-11-01 08:00:01 | 4.25 | 4.4 | 3.028 | 3.156 |
| 2011-10-31 19:00:02 | 4.25 | 4.4 | 3.028 | 3.156 |
| 2011-10-31 14:00:01 | 4.25 | 4.4 | 3.028 | 3.156 |
| 2011-10-31 08:00:01 | 4.26 | 4.41 | 2.996 | 3.122 |
| 2011-10-30 19:00:01 | 4.26 | 4.41 | 2.996 | 3.122 |
| 2011-10-30 14:00:01 | 4.26 | 4.41 | 2.996 | 3.122 |
| 2011-10-30 08:00:01 | 4.26 | 4.41 | 2.996 | 3.122 |
| 2011-10-29 19:00:01 | 4.26 | 4.41 | 2.996 | 3.122 |
| 2011-10-29 14:00:01 | 4.26 | 4.41 | 2.996 | 3.122 |
| 2011-10-29 08:00:01 | 4.26 | 4.41 | 2.996 | 3.122 |
| 2011-10-28 19:00:02 | 4.26 | 4.41 | 2.996 | 3.122 |
| 2011-10-28 14:00:02 | 4.26 | 4.41 | 2.996 | 3.122 |
| 2011-10-28 08:00:01 | 4.26 | 4.41 | 3.035 | 3.163 |
| 2011-10-27 19:00:02 | 4.26 | 4.41 | 3.035 | 3.163 |
| 2011-10-27 14:00:01 | 4.26 | 4.41 | 3.035 | 3.163 |
| 2011-10-27 08:00:01 | 4.243 | 4.393 | 3.04 | 3.169 |
| 2011-10-26 19:00:01 | 4.243 | 4.393 | 3.04 | 3.169 |
| 2011-10-26 14:00:01 | 4.243 | 4.393 | 3.04 | 3.169 |
| 2011-10-26 08:00:01 | 4.245 | 4.395 | 3.046 | 3.175 |
| 2011-10-25 19:00:01 | 4.245 | 4.395 | 3.046 | 3.175 |
| 2011-10-25 14:00:01 | 4.245 | 4.395 | 3.046 | 3.175 |
| 2011-10-25 08:00:01 | 4.25 | 4.4 | 3.05 | 3.178 |
| 2011-10-24 19:00:02 | 4.25 | 4.4 | 3.05 | 3.178 |
| 2011-10-24 14:00:01 | 4.25 | 4.4 | 3.05 | 3.178 |
| 2011-10-24 08:00:01 | 4.26 | 4.41 | 3.077 | 3.206 |
| 2011-10-23 19:00:01 | 4.26 | 4.41 | 3.077 | 3.206 |
| 2011-10-23 14:00:01 | 4.26 | 4.41 | 3.077 | 3.206 |
| 2011-10-23 08:00:01 | 4.26 | 4.41 | 3.077 | 3.206 |
| 2011-10-22 19:00:02 | 4.26 | 4.41 | 3.077 | 3.206 |
| 2011-10-22 14:00:01 | 4.26 | 4.41 | 3.077 | 3.206 |
| 2011-10-22 08:00:01 | 4.26 | 4.41 | 3.077 | 3.206 |
| 2011-10-21 19:00:01 | 4.26 | 4.41 | 3.077 | 3.206 |
| 2011-10-21 14:00:01 | 4.26 | 4.41 | 3.077 | 3.206 |
| 2011-10-21 08:00:01 | 4.265 | 4.415 | 3.105 | 3.236 |
| 2011-10-20 19:00:01 | 4.265 | 4.415 | 3.105 | 3.236 |
| 2011-10-20 14:00:01 | 4.265 | 4.415 | 3.105 | 3.236 |
| 2011-10-20 08:00:01 | 4.27 | 4.42 | 3.079 | 3.209 |
| 2011-10-19 19:00:02 | 4.27 | 4.42 | 3.079 | 3.209 |
| 2011-10-19 14:00:01 | 4.27 | 4.42 | 3.079 | 3.209 |
| 2011-10-19 08:00:01 | 4.266 | 4.416 | 3.085 | 3.215 |
| 2011-10-18 19:00:01 | 4.266 | 4.416 | 3.085 | 3.215 |
| 2011-10-18 14:00:02 | 4.266 | 4.416 | 3.085 | 3.215 |
| 2011-10-18 08:00:01 | 4.265 | 4.415 | 3.068 | 3.197 |
| 2011-10-17 19:00:01 | 4.265 | 4.415 | 3.068 | 3.197 |
| 2011-10-17 14:00:01 | 4.265 | 4.415 | 3.068 | 3.197 |
| 2011-10-17 08:00:01 | 4.245 | 4.395 | 3.07 | 3.2 |
| 2011-10-16 19:00:02 | 4.245 | 4.395 | 3.07 | 3.2 |
| 2011-10-16 14:00:01 | 4.245 | 4.395 | 3.07 | 3.2 |
| 2011-10-16 08:00:01 | 4.245 | 4.395 | 3.07 | 3.2 |
| 2011-10-15 19:00:01 | 4.245 | 4.395 | 3.07 | 3.2 |
| 2011-10-15 14:00:01 | 4.245 | 4.395 | 3.07 | 3.2 |
| 2011-10-15 08:00:01 | 4.245 | 4.395 | 3.07 | 3.2 |
| 2011-10-14 19:00:01 | 4.245 | 4.395 | 3.07 | 3.2 |
| 2011-10-14 14:00:02 | 4.245 | 4.395 | 3.07 | 3.2 |
| 2011-10-14 08:00:01 | 4.225 | 4.375 | 3.049 | 3.179 |
| 2011-10-13 19:00:01 | 4.225 | 4.375 | 3.049 | 3.179 |
| 2011-10-13 14:00:01 | 4.225 | 4.375 | 3.049 | 3.179 |
| 2011-10-13 08:00:01 | 4.24 | 4.39 | 3.064 | 3.194 |
| 2011-10-12 19:00:01 | 4.24 | 4.39 | 3.064 | 3.194 |
| 2011-10-12 14:00:01 | 4.24 | 4.39 | 3.064 | 3.194 |
| 2011-10-12 08:00:01 | 4.24 | 4.39 | 3.098 | 3.229 |
| 2011-10-11 19:00:01 | 4.24 | 4.39 | 3.098 | 3.229 |
| 2011-10-11 14:00:01 | 4.24 | 4.39 | 3.098 | 3.229 |
| 2011-10-11 08:00:02 | 4.235 | 4.385 | 3.131 | 3.264 |
| 2011-10-10 19:00:01 | 4.235 | 4.385 | 3.131 | 3.264 |
| 2011-10-10 14:00:02 | 4.235 | 4.385 | 3.131 | 3.264 |
| 2011-10-10 08:00:01 | 4.237 | 4.387 | 3.144 | 3.278 |
| 2011-10-09 19:00:01 | 4.237 | 4.387 | 3.144 | 3.278 |
| 2011-10-09 14:00:01 | 4.237 | 4.387 | 3.144 | 3.278 |
| 2011-10-09 08:00:01 | 4.237 | 4.387 | 3.144 | 3.278 |
| 2011-10-08 19:00:01 | 4.237 | 4.387 | 3.144 | 3.278 |
| 2011-10-08 14:00:01 | 4.237 | 4.387 | 3.144 | 3.278 |
| 2011-10-08 08:00:02 | 4.237 | 4.387 | 3.144 | 3.278 |
| 2011-10-07 19:00:01 | 4.237 | 4.387 | 3.144 | 3.278 |
| 2011-10-07 14:00:01 | 4.237 | 4.387 | 3.144 | 3.278 |
| 2011-10-07 08:00:01 | 4.24 | 4.39 | 3.17 | 3.305 |
| 2011-10-06 19:00:01 | 4.24 | 4.39 | 3.17 | 3.305 |
| 2011-10-06 14:00:01 | 4.24 | 4.39 | 3.17 | 3.305 |
| 2011-10-06 08:00:01 | 4.247 | 4.397 | 3.18 | 3.315 |
| 2011-10-05 19:00:02 | 4.247 | 4.397 | 3.18 | 3.315 |
| 2011-10-05 14:00:01 | 4.247 | 4.397 | 3.18 | 3.315 |
| 2011-10-05 08:00:01 | 4.245 | 4.395 | 3.201 | 3.337 |
| 2011-10-04 19:00:01 | 4.245 | 4.395 | 3.201 | 3.337 |
| 2011-10-04 14:00:01 | 4.245 | 4.395 | 3.201 | 3.337 |
| 2011-10-04 08:00:02 | 4.225 | 4.375 | 3.152 | 3.286 |
| 2011-10-03 19:00:01 | 4.225 | 4.375 | 3.152 | 3.286 |
| 2011-10-03 14:00:02 | 4.256 | 4.406 | 3.172 | 3.307 |
| 2011-10-03 08:00:01 | 4.27 | 4.42 | 3.139 | 3.272 |
| 2011-10-02 19:00:01 | 4.27 | 4.42 | 3.139 | 3.272 |
| 2011-10-02 14:00:01 | 4.27 | 4.42 | 3.139 | 3.272 |
| 2011-10-02 08:00:01 | 4.27 | 4.42 | 3.139 | 3.272 |
| 2011-10-01 19:00:01 | 4.27 | 4.42 | 3.139 | 3.272 |
| 2011-10-01 14:00:01 | 4.27 | 4.42 | 3.139 | 3.272 |
| 2011-10-01 08:00:01 | 4.27 | 4.42 | 3.139 | 3.272 |
| 2011-09-30 19:00:01 | 4.27 | 4.42 | 3.139 | 3.272 |
| 2011-09-30 14:00:02 | 4.27 | 4.42 | 3.139 | 3.272 |
| 2011-09-30 08:00:01 | 4.252 | 4.402 | 3.112 | 3.244 |
| 2011-09-29 19:00:02 | 4.252 | 4.402 | 3.112 | 3.244 |
| 2011-09-29 14:00:01 | 4.252 | 4.402 | 3.112 | 3.244 |
| 2011-09-29 08:00:01 | 4.225 | 4.375 | 3.103 | 3.235 |
| 2011-09-28 19:00:01 | 4.225 | 4.375 | 3.103 | 3.235 |
| 2011-09-28 14:00:01 | 4.225 | 4.375 | 3.103 | 3.235 |
| 2011-09-28 08:00:01 | 4.223 | 4.373 | 3.109 | 3.242 |
| 2011-09-27 19:00:01 | 4.223 | 4.373 | 3.109 | 3.242 |
| 2011-09-27 14:00:01 | 4.223 | 4.373 | 3.109 | 3.242 |
| 2011-09-27 08:00:01 | 4.225 | 4.375 | 3.14 | 3.274 |
| 2011-09-26 19:00:01 | 4.225 | 4.375 | 3.14 | 3.274 |
| 2011-09-26 14:00:01 | 4.225 | 4.375 | 3.14 | 3.274 |
| 2011-09-26 08:00:01 | 4.219 | 4.369 | 3.131 | 3.264 |
| 2011-09-25 19:00:01 | 4.219 | 4.369 | 3.131 | 3.264 |
| 2011-09-25 14:00:02 | 4.219 | 4.369 | 3.131 | 3.264 |
| 2011-09-25 08:00:01 | 4.219 | 4.369 | 3.131 | 3.264 |
| 2011-09-24 19:00:01 | 4.219 | 4.369 | 3.131 | 3.264 |
| 2011-09-24 14:00:01 | 4.219 | 4.369 | 3.131 | 3.264 |
| 2011-09-24 08:00:01 | 4.219 | 4.369 | 3.131 | 3.264 |
| 2011-09-23 19:00:04 | 4.219 | 4.369 | 3.131 | 3.264 |
| 2011-09-23 14:00:01 | 4.219 | 4.369 | 3.131 | 3.264 |
| 2011-09-23 08:00:01 | 4.219 | 4.369 | 3.131 | 3.264 |
| 2011-09-22 19:00:01 | 4.219 | 4.369 | 3.131 | 3.264 |
| 2011-09-22 14:00:36 | 4.217 | 4.367 | 3.097 | 3.229 |
| 2011-09-22 08:00:01 | 4.205 | 4.355 | 3.059 | 3.19 |
| 2011-09-21 19:00:01 | 4.205 | 4.355 | 3.059 | 3.19 |
| 2011-09-21 14:00:01 | 4.205 | 4.355 | 3.059 | 3.19 |
| 2011-09-21 08:00:01 | 4.215 | 4.365 | 3.086 | 3.218 |
| 2011-09-20 19:00:01 | 4.215 | 4.365 | 3.086 | 3.218 |
| 2011-09-20 14:00:06 | 4.215 | 4.365 | 3.086 | 3.218 |
| 2011-09-20 08:00:01 | 4.19 | 4.34 | 3.057 | 3.188 |
| 2011-09-19 19:00:01 | 4.19 | 4.34 | 3.057 | 3.188 |
| 2011-09-19 14:00:03 | 4.19 | 4.34 | 3.057 | 3.188 |
| 2011-09-19 08:00:01 | 4.2 | 4.35 | 3.022 | 3.151 |
| 2011-09-18 19:00:01 | 4.2 | 4.35 | 3.022 | 3.151 |
| 2011-09-18 14:00:01 | 4.2 | 4.35 | 3.022 | 3.151 |
| 2011-09-18 08:00:01 | 4.2 | 4.35 | 3.022 | 3.151 |
| 2011-09-17 19:00:01 | 4.2 | 4.35 | 3.022 | 3.151 |
| 2011-09-17 14:00:01 | 4.2 | 4.35 | 3.022 | 3.151 |
| 2011-09-17 08:00:01 | 4.2 | 4.35 | 3.022 | 3.151 |
| 2011-09-16 19:00:01 | 4.2 | 4.35 | 3.022 | 3.151 |
| 2011-09-16 14:00:02 | 4.2 | 4.35 | 3.022 | 3.151 |
| 2011-09-16 08:00:01 | 4.22 | 4.37 | 3.046 | 3.175 |
| 2011-09-15 19:00:01 | 4.22 | 4.37 | 3.046 | 3.175 |
| 2011-09-15 14:00:01 | 4.225 | 4.375 | 3.074 | 3.204 |
| 2011-09-15 08:00:02 | 4.205 | 4.355 | 3.072 | 3.204 |
| 2011-09-14 19:00:01 | 4.205 | 4.355 | 3.072 | 3.204 |
| 2011-09-14 14:00:03 | 4.205 | 4.355 | 3.072 | 3.204 |
| 2011-09-14 08:00:01 | 4.2 | 4.35 | 3.064 | 3.195 |
| 2011-09-13 19:00:02 | 4.2 | 4.35 | 3.064 | 3.195 |
| 2011-09-13 14:00:02 | 4.2 | 4.35 | 3.064 | 3.195 |
| 2011-09-13 08:00:01 | 4.205 | 4.355 | 3.086 | 3.218 |
| 2011-09-12 19:00:02 | 4.205 | 4.355 | 3.086 | 3.218 |
| 2011-09-12 14:00:01 | 4.205 | 4.355 | 3.086 | 3.218 |
| 2011-09-12 08:00:01 | 4.185 | 4.335 | 3.022 | 3.152 |
| 2011-09-11 19:00:01 | 4.185 | 4.335 | 3.022 | 3.152 |
| 2011-09-11 14:00:01 | 4.185 | 4.335 | 3.022 | 3.152 |
| 2011-09-11 08:00:01 | 4.185 | 4.335 | 3.022 | 3.152 |
| 2011-09-10 19:00:02 | 4.185 | 4.335 | 3.022 | 3.152 |
| 2011-09-10 14:00:01 | 4.185 | 4.335 | 3.022 | 3.152 |
| 2011-09-10 08:00:02 | 4.185 | 4.335 | 3.022 | 3.152 |
| 2011-09-09 19:00:01 | 4.185 | 4.335 | 3.022 | 3.152 |
| 2011-09-09 14:00:02 | 4.175 | 4.325 | 2.994 | 3.122 |
| 2011-09-09 08:00:02 | 4.165 | 4.315 | 2.951 | 3.078 |
| 2011-09-08 19:00:02 | 4.165 | 4.315 | 2.951 | 3.078 |
| 2011-09-08 14:00:01 | 4.165 | 4.315 | 2.951 | 3.078 |
| 2011-09-08 08:00:01 | 4.175 | 4.325 | 2.961 | 3.087 |
| 2011-09-07 19:00:02 | 4.175 | 4.325 | 2.961 | 3.087 |
| 2011-09-07 14:00:01 | 4.175 | 4.325 | 2.961 | 3.087 |
| 2011-09-07 08:00:02 | 4.17 | 4.32 | 2.923 | 3.048 |
| 2011-09-06 19:00:03 | 4.17 | 4.32 | 2.923 | 3.048 |
| 2011-09-06 14:00:01 | 4.17 | 4.32 | 2.923 | 3.048 |
| 2011-09-06 08:00:02 | 4.166 | 4.316 | 2.932 | 3.058 |
| 2011-09-05 19:00:02 | 4.166 | 4.316 | 2.932 | 3.058 |
| 2011-09-05 14:00:01 | 4.166 | 4.316 | 2.932 | 3.058 |
| 2011-09-05 08:00:01 | 4.165 | 4.315 | 2.913 | 3.038 |
| 2011-09-04 19:00:01 | 4.165 | 4.315 | 2.913 | 3.038 |
| 2011-09-04 14:00:01 | 4.165 | 4.315 | 2.913 | 3.038 |
| 2011-09-04 08:00:01 | 4.165 | 4.315 | 2.913 | 3.038 |
| 2011-09-03 19:00:02 | 4.165 | 4.315 | 2.913 | 3.038 |
| 2011-09-03 14:00:01 | 4.165 | 4.315 | 2.913 | 3.038 |
| 2011-09-03 08:00:02 | 4.165 | 4.315 | 2.913 | 3.038 |
| 2011-09-02 19:00:01 | 4.165 | 4.315 | 2.913 | 3.038 |
| 2011-09-02 14:00:02 | 4.155 | 4.305 | 2.903 | 3.028 |
| 2011-09-02 08:00:01 | 4.15 | 4.3 | 2.881 | 3.004 |
| 2011-09-01 19:00:01 | 4.15 | 4.3 | 2.881 | 3.004 |
| 2011-09-01 14:00:01 | 4.15 | 4.3 | 2.881 | 3.004 |
| 2011-09-01 08:00:01 | 4.145 | 4.295 | 2.862 | 2.985 |
| 2011-08-31 19:00:02 | 4.145 | 4.295 | 2.862 | 2.985 |
| 2011-08-31 14:00:01 | 4.145 | 4.295 | 2.862 | 2.985 |
| 2011-08-31 08:00:01 | 4.155 | 4.305 | 2.852 | 2.974 |
| 2011-08-30 19:00:01 | 4.155 | 4.305 | 2.852 | 2.974 |
| 2011-08-30 14:00:03 | 4.155 | 4.305 | 2.852 | 2.974 |
| 2011-08-30 08:00:02 | 4.17 | 4.32 | 2.86 | 2.982 |
| 2011-08-29 19:00:01 | 4.17 | 4.32 | 2.86 | 2.982 |
| 2011-08-29 14:00:01 | 4.17 | 4.32 | 2.86 | 2.982 |
| 2011-08-29 08:00:01 | 4.178 | 4.328 | 2.887 | 3.01 |
| 2011-08-28 19:00:01 | 4.178 | 4.328 | 2.887 | 3.01 |
| 2011-08-28 14:00:01 | 4.178 | 4.328 | 2.887 | 3.01 |
| 2011-08-28 08:00:02 | 4.178 | 4.328 | 2.887 | 3.01 |
| 2011-08-27 19:00:01 | 4.178 | 4.328 | 2.887 | 3.01 |
| 2011-08-27 14:00:01 | 4.178 | 4.328 | 2.887 | 3.01 |
| 2011-08-27 08:00:01 | 4.178 | 4.328 | 2.887 | 3.01 |
| 2011-08-26 19:00:01 | 4.178 | 4.328 | 2.887 | 3.01 |
| 2011-08-26 14:00:01 | 4.178 | 4.328 | 2.887 | 3.01 |
| 2011-08-26 08:00:02 | 4.183 | 4.333 | 2.894 | 3.018 |
| 2011-08-25 19:00:01 | 4.183 | 4.333 | 2.894 | 3.018 |
| 2011-08-25 14:00:01 | 4.183 | 4.333 | 2.894 | 3.018 |
| 2011-08-25 08:00:01 | 4.185 | 4.335 | 2.896 | 3.019 |
| 2011-08-24 19:00:01 | 4.185 | 4.335 | 2.896 | 3.019 |
| 2011-08-24 14:00:01 | 4.185 | 4.335 | 2.896 | 3.019 |
| 2011-08-24 08:00:02 | 4.19 | 4.34 | 2.904 | 3.028 |
| 2011-08-23 19:00:02 | 4.19 | 4.34 | 2.904 | 3.028 |
| 2011-08-23 14:00:01 | 4.19 | 4.34 | 2.904 | 3.028 |
| 2011-08-23 08:00:01 | 4.203 | 4.353 | 2.916 | 3.04 |
| 2011-08-22 19:00:01 | 4.203 | 4.353 | 2.916 | 3.04 |
| 2011-08-22 14:00:01 | 4.203 | 4.353 | 2.916 | 3.04 |
| 2011-08-22 08:00:01 | 4.19 | 4.34 | 2.921 | 3.045 |
| 2011-08-21 19:00:01 | 4.19 | 4.34 | 2.921 | 3.045 |
| 2011-08-21 14:00:01 | 4.19 | 4.34 | 2.921 | 3.045 |
| 2011-08-21 08:00:01 | 4.19 | 4.34 | 2.921 | 3.045 |
| 2011-08-20 19:00:01 | 4.19 | 4.34 | 2.921 | 3.045 |
| 2011-08-20 14:00:02 | 4.19 | 4.34 | 2.921 | 3.045 |
| 2011-08-20 08:00:02 | 4.19 | 4.34 | 2.921 | 3.045 |
| 2011-08-19 19:00:01 | 4.19 | 4.34 | 2.921 | 3.045 |
| 2011-08-19 14:00:01 | 4.19 | 4.34 | 2.921 | 3.045 |
| 2011-08-19 08:00:01 | 4.177 | 4.327 | 2.887 | 3.01 |
| 2011-08-18 19:00:01 | 4.177 | 4.327 | 2.887 | 3.01 |
| 2011-08-18 14:00:01 | 4.177 | 4.327 | 2.887 | 3.01 |
| 2011-08-18 08:00:01 | 4.195 | 4.345 | 2.916 | 3.04 |
| 2011-08-17 19:00:01 | 4.195 | 4.345 | 2.916 | 3.04 |
| 2011-08-17 14:00:01 | 4.195 | 4.345 | 2.916 | 3.04 |
| 2011-08-17 08:00:01 | 4.19 | 4.34 | 2.9 | 3.024 |
| 2011-08-16 19:00:01 | 4.19 | 4.34 | 2.9 | 3.024 |
| 2011-08-16 14:00:03 | 4.19 | 4.34 | 2.9 | 3.024 |
| 2011-08-16 08:00:01 | 4.21 | 4.36 | 2.948 | 3.073 |
| 2011-08-15 19:00:02 | 4.21 | 4.36 | 2.948 | 3.073 |
| 2011-08-15 14:00:01 | 4.21 | 4.36 | 2.948 | 3.073 |
| 2011-08-15 08:00:02 | 4.21 | 4.36 | 2.948 | 3.073 |
| 2011-08-14 19:00:01 | 4.21 | 4.36 | 2.948 | 3.073 |
| 2011-08-14 14:00:01 | 4.21 | 4.36 | 2.948 | 3.073 |
| 2011-08-14 08:00:01 | 4.21 | 4.36 | 2.948 | 3.073 |
| 2011-08-13 19:00:01 | 4.21 | 4.36 | 2.948 | 3.073 |
| 2011-08-13 14:00:01 | 4.21 | 4.36 | 2.948 | 3.073 |
| 2011-08-13 08:00:01 | 4.21 | 4.36 | 2.948 | 3.073 |
| 2011-08-12 19:00:02 | 4.21 | 4.36 | 2.948 | 3.073 |
| 2011-08-12 14:00:01 | 4.21 | 4.36 | 2.948 | 3.073 |
| 2011-08-12 08:00:01 | 4.215 | 4.365 | 2.969 | 3.095 |
| 2011-08-11 19:00:02 | 4.215 | 4.365 | 2.969 | 3.095 |
| 2011-08-11 14:00:07 | 4.21 | 4.36 | 2.947 | 3.072 |
| 2011-08-11 08:00:01 | 4.175 | 4.325 | 2.903 | 3.027 |
| 2011-08-10 19:00:02 | 4.175 | 4.325 | 2.903 | 3.027 |
| 2011-08-10 14:00:20 | 4.175 | 4.325 | 2.903 | 3.027 |
| 2011-08-10 08:00:01 | 4.174 | 4.324 | 2.923 | 3.048 |
| 2011-08-09 19:00:01 | 4.174 | 4.324 | 2.923 | 3.048 |
| 2011-08-09 14:00:09 | 4.174 | 4.324 | 2.923 | 3.048 |
| 2011-08-09 08:00:01 | 4.175 | 4.325 | 2.902 | 3.026 |
| 2011-08-08 19:00:01 | 4.175 | 4.325 | 2.902 | 3.026 |
| 2011-08-08 14:00:14 | 4.175 | 4.325 | 2.902 | 3.026 |
| 2011-08-08 08:00:01 | 4.174 | 4.324 | 2.946 | 3.072 |
| 2011-08-07 19:00:01 | 4.174 | 4.324 | 2.946 | 3.072 |
| 2011-08-07 14:00:01 | 4.174 | 4.324 | 2.946 | 3.072 |
| 2011-08-07 08:00:01 | 4.174 | 4.324 | 2.946 | 3.072 |
| 2011-08-06 19:00:01 | 4.174 | 4.324 | 2.946 | 3.072 |
| 2011-08-06 14:00:02 | 4.174 | 4.324 | 2.946 | 3.072 |
| 2011-08-06 08:00:02 | 4.174 | 4.324 | 2.946 | 3.072 |
| 2011-08-05 19:00:02 | 4.174 | 4.324 | 2.946 | 3.072 |
| 2011-08-05 14:00:01 | 4.174 | 4.324 | 2.946 | 3.072 |
| 2011-08-05 08:00:01 | 4.153 | 4.303 | 2.901 | 3.025 |
| 2011-08-04 19:00:01 | 4.153 | 4.303 | 2.901 | 3.025 |
| 2011-08-04 14:00:01 | 4.153 | 4.303 | 2.901 | 3.025 |
| 2011-08-04 08:00:01 | 4.172 | 4.322 | 2.928 | 3.054 |
| 2011-08-03 19:00:01 | 4.172 | 4.322 | 2.928 | 3.054 |
| 2011-08-03 14:00:01 | 4.172 | 4.322 | 2.928 | 3.054 |
| 2011-08-03 08:00:01 | 4.17 | 4.32 | 2.92 | 3.045 |
| 2011-08-02 19:00:02 | 4.17 | 4.32 | 2.92 | 3.045 |
| 2011-08-02 14:00:02 | 4.17 | 4.32 | 2.92 | 3.045 |
| 2011-08-02 08:00:01 | 4.165 | 4.315 | 2.883 | 3.006 |
| 2011-08-01 19:00:01 | 4.165 | 4.315 | 2.883 | 3.006 |
| 2011-08-01 14:00:01 | 4.165 | 4.315 | 2.883 | 3.006 |
| 2011-08-01 08:00:01 | 4.168 | 4.318 | 2.907 | 3.032 |
| 2011-07-31 19:00:01 | 4.168 | 4.318 | 2.907 | 3.032 |
| 2011-07-31 14:00:01 | 4.168 | 4.318 | 2.907 | 3.032 |
| 2011-07-31 08:00:01 | 4.168 | 4.318 | 2.907 | 3.032 |
| 2011-07-30 19:00:34 | 4.168 | 4.318 | 2.907 | 3.032 |
| 2011-07-30 14:00:01 | 4.168 | 4.318 | 2.907 | 3.032 |
| 2011-07-30 08:00:02 | 4.168 | 4.318 | 2.907 | 3.032 |
| 2011-07-29 19:00:01 | 4.168 | 4.318 | 2.907 | 3.032 |
| 2011-07-29 14:00:02 | 4.168 | 4.318 | 2.907 | 3.032 |
| 2011-07-29 13:28:12 | 4.168 | 4.318 | 2.907 | 3.032 |
| 2011-07-29 08:00:51 | 4.17 | 4.32 | 2.895 | 3.019 |
| 2011-07-28 19:00:01 | 4.17 | 4.32 | 2.895 | 3.019 |
| 2011-07-28 14:00:01 | 4.17 | 4.32 | 2.895 | 3.019 |
| 2011-07-28 08:00:01 | 4.16 | 4.31 | 2.855 | 2.977 |
| 2011-07-27 19:00:01 | 4.16 | 4.31 | 2.855 | 2.977 |
| 2011-07-27 14:00:01 | 4.16 | 4.31 | 2.855 | 2.977 |
| 2011-07-27 08:00:01 | 4.175 | 4.325 | 2.871 | 2.993 |
| 2011-07-26 19:00:01 | 4.175 | 4.325 | 2.871 | 2.993 |
| 2011-07-26 14:00:02 | 4.175 | 4.325 | 2.871 | 2.993 |
| 2011-07-26 08:00:01 | 4.165 | 4.315 | 2.89 | 3.014 |
| 2011-07-25 19:00:01 | 4.165 | 4.315 | 2.89 | 3.014 |
| 2011-07-25 14:00:02 | 4.165 | 4.315 | 2.89 | 3.014 |
| 2011-07-25 08:00:02 | 4.16 | 4.31 | 2.88 | 3.003 |
| 2011-07-24 19:00:02 | 4.16 | 4.31 | 2.88 | 3.003 |
| 2011-07-24 14:00:01 | 4.16 | 4.31 | 2.88 | 3.003 |
| 2011-07-24 08:00:01 | 4.16 | 4.31 | 2.88 | 3.003 |
| 2011-07-23 19:00:01 | 4.16 | 4.31 | 2.88 | 3.003 |
| 2011-07-23 14:00:01 | 4.16 | 4.31 | 2.88 | 3.003 |
| 2011-07-23 08:00:01 | 4.16 | 4.31 | 2.88 | 3.003 |
| 2011-07-22 19:00:02 | 4.16 | 4.31 | 2.88 | 3.003 |
| 2011-07-22 14:00:02 | 4.16 | 4.31 | 2.88 | 3.003 |
| 2011-07-22 08:00:01 | 4.17 | 4.32 | 2.915 | 3.039 |
| 2011-07-21 19:00:01 | 4.17 | 4.32 | 2.915 | 3.039 |
| 2011-07-21 14:00:02 | 4.17 | 4.32 | 2.915 | 3.039 |
| 2011-07-21 08:00:01 | 4.177 | 4.327 | 2.944 | 3.07 |
| 2011-07-20 19:00:02 | 4.177 | 4.327 | 2.944 | 3.07 |
| 2011-07-20 14:00:02 | 4.177 | 4.327 | 2.944 | 3.07 |
| 2011-07-20 08:00:02 | 4.2 | 4.35 | 2.973 | 3.1 |
| 2011-07-19 19:00:02 | 4.2 | 4.35 | 2.973 | 3.1 |
| 2011-07-19 14:00:11 | 4.2 | 4.35 | 2.973 | 3.1 |
| 2011-07-19 08:00:01 | 4.196 | 4.346 | 2.972 | 3.099 |
| 2011-07-18 19:00:01 | 4.196 | 4.346 | 2.972 | 3.099 |
| 2011-07-18 14:00:01 | 4.196 | 4.346 | 2.972 | 3.099 |
| 2011-07-18 08:00:01 | 4.195 | 4.345 | 2.95 | 3.075 |
| 2011-07-17 19:00:02 | 4.195 | 4.345 | 2.95 | 3.075 |
| 2011-07-17 14:00:01 | 4.195 | 4.345 | 2.95 | 3.075 |
| 2011-07-17 08:00:01 | 4.195 | 4.345 | 2.95 | 3.075 |
| 2011-07-16 19:00:02 | 4.195 | 4.345 | 2.95 | 3.075 |
| 2011-07-16 14:00:01 | 4.195 | 4.345 | 2.95 | 3.075 |
| 2011-07-16 08:00:01 | 4.195 | 4.345 | 2.95 | 3.075 |
| 2011-07-15 19:00:01 | 4.195 | 4.345 | 2.95 | 3.075 |
| 2011-07-15 14:00:01 | 4.195 | 4.345 | 2.95 | 3.075 |
| 2011-07-15 08:00:02 | 4.203 | 4.353 | 2.95 | 3.076 |
| 2011-07-14 19:00:03 | 4.203 | 4.353 | 2.95 | 3.076 |
| 2011-07-14 14:00:01 | 4.203 | 4.353 | 2.95 | 3.076 |
| 2011-07-14 08:00:02 | 4.21 | 4.36 | 2.998 | 3.126 |
| 2011-07-13 19:00:01 | 4.21 | 4.36 | 2.998 | 3.126 |
| 2011-07-13 14:00:01 | 4.21 | 4.36 | 2.998 | 3.126 |
| 2011-07-13 08:00:01 | 4.177 | 4.327 | 2.981 | 3.109 |
| 2011-07-12 19:00:04 | 4.177 | 4.327 | 2.981 | 3.109 |
| 2011-07-12 14:00:02 | 4.177 | 4.327 | 2.981 | 3.109 |
| 2011-07-12 08:00:02 | 4.135 | 4.285 | 0 | 0 |
| 2011-07-11 19:00:01 | 4.135 | 4.285 | 0 | 0 |
| 2011-07-11 14:00:01 | 4.135 | 4.285 | 0 | 0 |
| 2011-07-11 08:00:01 | 4.12 | 4.27 | 2.864 | 2.987 |
| 2011-07-10 19:00:01 | 4.12 | 4.27 | 2.864 | 2.987 |
| 2011-07-10 14:00:01 | 4.12 | 4.27 | 2.864 | 2.987 |
| 2011-07-10 08:00:01 | 4.12 | 4.27 | 2.864 | 2.987 |
| 2011-07-09 19:00:01 | 4.12 | 4.27 | 2.864 | 2.987 |
| 2011-07-09 14:00:02 | 4.12 | 4.27 | 2.864 | 2.987 |
| 2011-07-09 08:00:01 | 4.12 | 4.27 | 2.864 | 2.987 |
| 2011-07-08 19:00:01 | 4.12 | 4.27 | 2.864 | 2.987 |
| 2011-07-08 14:00:02 | 4.12 | 4.27 | 2.864 | 2.987 |
| 2011-07-08 08:00:01 | 4.13 | 4.28 | 2.875 | 2.999 |
| 2011-07-07 19:00:01 | 4.13 | 4.28 | 2.875 | 2.999 |
| 2011-07-07 14:00:02 | 4.13 | 4.28 | 2.875 | 2.999 |
| 2011-07-07 08:00:01 | 4.13 | 4.28 | 2.875 | 2.999 |
| 2011-07-06 19:00:01 | 4.13 | 4.28 | 2.875 | 2.999 |
| 2011-07-06 14:00:02 | 4.115 | 4.265 | 2.839 | 2.961 |
| 2011-07-06 08:00:01 | 4.12 | 4.27 | 2.836 | 2.958 |
| 2011-07-05 19:00:01 | 4.12 | 4.27 | 2.836 | 2.958 |
| 2011-07-05 14:00:01 | 4.12 | 4.27 | 2.836 | 2.958 |
| 2011-07-05 08:00:01 | 4.16 | 4.31 | 2.855 | 2.977 |
| 2011-07-04 19:00:01 | 4.16 | 4.31 | 2.855 | 2.977 |
| 2011-07-04 14:00:01 | 4.16 | 4.31 | 2.855 | 2.977 |
| 2011-07-04 08:00:01 | 4.158 | 4.308 | 2.855 | 2.978 |
| 2011-07-03 19:00:01 | 4.158 | 4.308 | 2.855 | 2.978 |
| 2011-07-03 14:00:01 | 4.158 | 4.308 | 2.855 | 2.978 |
| 2011-07-03 08:00:01 | 4.158 | 4.308 | 2.855 | 2.978 |
| 2011-07-02 19:00:01 | 4.158 | 4.308 | 2.855 | 2.978 |
| 2011-07-02 14:00:02 | 4.158 | 4.308 | 2.855 | 2.978 |
| 2011-07-02 08:00:02 | 4.158 | 4.308 | 2.855 | 2.978 |
| 2011-07-01 19:00:01 | 4.158 | 4.308 | 2.855 | 2.978 |
| 2011-07-01 14:15:02 | 4.158 | 4.308 | 2.855 | 2.978 |
| 2011-07-01 08:00:02 | 4.14 | 4.29 | 2.846 | 2.968 |
| 2011-06-30 19:00:01 | 4.14 | 4.29 | 2.846 | 2.968 |
| 2011-06-30 14:00:01 | 4.14 | 4.29 | 2.846 | 2.968 |
| 2011-06-30 08:00:02 | 4.135 | 4.285 | 2.868 | 2.992 |
| 2011-06-29 19:00:01 | 4.135 | 4.285 | 2.868 | 2.992 |
| 2011-06-29 14:00:02 | 4.135 | 4.285 | 2.868 | 2.992 |
| 2011-06-29 08:00:01 | 4.143 | 4.293 | 2.894 | 3.018 |
| 2011-06-28 19:00:02 | 4.143 | 4.293 | 2.894 | 3.018 |
| 2011-06-28 14:00:01 | 4.143 | 4.293 | 2.894 | 3.018 |
| 2011-06-28 08:00:01 | 4.145 | 4.295 | 2.926 | 3.052 |
| 2011-06-27 19:00:01 | 4.145 | 4.295 | 2.926 | 3.052 |
| 2011-06-27 14:00:02 | 4.145 | 4.295 | 2.926 | 3.052 |
| 2011-06-27 08:00:01 | 4.148 | 4.298 | 2.901 | 3.026 |
| 2011-06-26 19:00:02 | 4.148 | 4.298 | 2.901 | 3.026 |
| 2011-06-26 14:00:02 | 4.148 | 4.298 | 2.901 | 3.026 |
| 2011-06-26 08:00:02 | 4.148 | 4.298 | 2.901 | 3.026 |
| 2011-06-25 19:00:01 | 4.148 | 4.298 | 2.901 | 3.026 |
| 2011-06-25 14:00:01 | 4.148 | 4.298 | 2.901 | 3.026 |
| 2011-06-25 08:00:02 | 4.148 | 4.298 | 2.901 | 3.026 |
| 2011-06-24 19:00:01 | 4.148 | 4.298 | 2.901 | 3.026 |
| 2011-06-24 14:00:01 | 4.148 | 4.298 | 2.901 | 3.026 |
| 2011-06-24 08:00:02 | 4.155 | 4.305 | 2.882 | 3.006 |
| 2011-06-23 19:00:01 | 4.155 | 4.305 | 2.882 | 3.006 |
| 2011-06-23 14:00:02 | 4.155 | 4.305 | 2.882 | 3.006 |
| 2011-06-23 08:00:01 | 4.155 | 4.305 | 2.882 | 3.006 |
| 2011-06-22 19:00:01 | 4.155 | 4.305 | 2.882 | 3.006 |
| 2011-06-22 14:00:01 | 4.155 | 4.305 | 2.882 | 3.006 |
| 2011-06-22 08:00:01 | 4.173 | 4.323 | 2.899 | 3.022 |
| 2011-06-21 19:00:01 | 4.173 | 4.323 | 2.899 | 3.022 |
| 2011-06-21 14:00:01 | 4.173 | 4.323 | 2.899 | 3.022 |
| 2011-06-21 08:00:01 | 4.195 | 4.345 | 2.94 | 3.066 |
| 2011-06-20 19:00:02 | 4.195 | 4.345 | 2.94 | 3.066 |
| 2011-06-20 14:00:01 | 4.165 | 4.315 | 2.919 | 3.044 |
| 2011-06-20 08:00:01 | 4.143 | 4.293 | 2.89 | 3.014 |
| 2011-06-19 19:00:01 | 4.143 | 4.293 | 2.89 | 3.014 |
| 2011-06-19 14:00:01 | 4.143 | 4.293 | 2.89 | 3.014 |
| 2011-06-19 08:00:01 | 4.143 | 4.293 | 2.89 | 3.014 |
| 2011-06-18 19:00:01 | 4.143 | 4.293 | 2.89 | 3.014 |
| 2011-06-18 14:00:02 | 4.143 | 4.293 | 2.89 | 3.014 |
| 2011-06-18 08:00:02 | 4.143 | 4.293 | 2.89 | 3.014 |
| 2011-06-17 19:00:01 | 4.143 | 4.293 | 2.89 | 3.014 |
| 2011-06-17 14:00:01 | 4.157 | 4.307 | 2.93 | 3.056 |
| 2011-06-17 08:00:01 | 4.14 | 4.29 | 2.926 | 3.053 |
| 2011-06-16 19:00:03 | 4.14 | 4.29 | 2.926 | 3.053 |
| 2011-06-16 14:00:02 | 4.14 | 4.29 | 2.926 | 3.053 |
| 2011-06-16 08:00:01 | 4.1 | 4.25 | 2.833 | 2.956 |
| 2011-06-15 19:00:02 | 4.1 | 4.25 | 2.833 | 2.956 |
| 2011-06-15 14:00:02 | 4.1 | 4.25 | 2.833 | 2.956 |
| 2011-06-15 08:00:01 | 4.105 | 4.255 | 2.834 | 2.956 |
| 2011-06-14 19:00:01 | 4.105 | 4.255 | 2.834 | 2.956 |
| 2011-06-14 14:00:01 | 4.105 | 4.255 | 2.834 | 2.956 |
| 2011-06-14 08:00:01 | 4.09 | 4.24 | 2.812 | 2.934 |
| 2011-06-13 19:00:01 | 4.09 | 4.24 | 2.812 | 2.934 |
| 2011-06-13 14:00:01 | 4.09 | 4.24 | 2.812 | 2.934 |
| 2011-06-13 08:00:01 | 4.09 | 4.24 | 2.812 | 2.934 |
| 2011-06-12 19:00:01 | 4.09 | 4.24 | 2.812 | 2.934 |
| 2011-06-12 14:00:01 | 4.09 | 4.24 | 2.812 | 2.934 |
| 2011-06-12 08:00:01 | 4.09 | 4.24 | 2.812 | 2.934 |
| 2011-06-11 19:00:02 | 4.09 | 4.24 | 2.812 | 2.934 |
| 2011-06-11 14:00:02 | 4.09 | 4.24 | 2.812 | 2.934 |
| 2011-06-11 08:00:03 | 4.09 | 4.24 | 2.812 | 2.934 |
| 2011-06-10 19:00:01 | 4.09 | 4.24 | 2.812 | 2.934 |
| 2011-06-10 14:00:01 | 4.09 | 4.24 | 2.812 | 2.934 |
| 2011-06-10 08:00:02 | 4.097 | 4.247 | 2.791 | 2.912 |
| 2011-06-09 19:00:01 | 4.097 | 4.247 | 2.791 | 2.912 |
| 2011-06-09 14:00:01 | 4.097 | 4.247 | 2.791 | 2.912 |
| 2011-06-09 08:00:01 | 4.08 | 4.23 | 2.772 | 2.893 |
| 2011-06-08 19:00:01 | 4.08 | 4.23 | 2.772 | 2.893 |
| 2011-06-08 14:00:01 | 4.08 | 4.23 | 2.772 | 2.893 |
| 2011-06-08 08:00:01 | 4.064 | 4.214 | 2.773 | 2.894 |
| 2011-06-07 19:00:01 | 4.064 | 4.214 | 2.773 | 2.894 |
| 2011-06-07 14:00:03 | 4.064 | 4.214 | 2.773 | 2.894 |
| 2011-06-07 08:00:01 | 4.055 | 4.205 | 2.762 | 2.882 |
| 2011-06-06 19:00:01 | 4.055 | 4.205 | 2.762 | 2.882 |
| 2011-06-06 14:00:02 | 4.055 | 4.205 | 2.762 | 2.882 |
| 2011-06-06 08:00:01 | 4.058 | 4.208 | 2.793 | 2.916 |
| 2011-06-05 19:00:04 | 4.058 | 4.208 | 2.793 | 2.916 |
| 2011-06-05 14:00:01 | 4.058 | 4.208 | 2.793 | 2.916 |
| 2011-06-05 08:00:02 | 4.058 | 4.208 | 2.793 | 2.916 |
| 2011-06-04 19:00:02 | 4.058 | 4.208 | 2.793 | 2.916 |
| 2011-06-04 14:00:01 | 4.058 | 4.208 | 2.793 | 2.916 |
| 2011-06-04 08:00:02 | 4.058 | 4.208 | 2.793 | 2.916 |
| 2011-06-03 19:00:01 | 4.058 | 4.208 | 2.793 | 2.916 |
| 2011-06-03 14:00:01 | 4.058 | 4.208 | 2.793 | 2.916 |
| 2011-06-03 08:00:01 | 4.06 | 4.21 | 2.818 | 2.941 |
| 2011-06-02 19:00:02 | 4.06 | 4.21 | 2.818 | 2.941 |
| 2011-06-02 14:00:01 | 4.06 | 4.21 | 2.818 | 2.941 |
| 2011-06-02 08:00:01 | 4.056 | 4.206 | 2.804 | 2.926 |
| 2011-06-01 19:00:02 | 4.056 | 4.206 | 2.804 | 2.926 |
| 2011-06-01 14:00:02 | 4.056 | 4.206 | 2.804 | 2.926 |
| 2011-06-01 08:00:03 | 4.055 | 4.205 | 2.811 | 2.934 |
| 2011-05-31 19:00:01 | 4.055 | 4.205 | 2.811 | 2.934 |
| 2011-05-31 14:00:02 | 4.055 | 4.205 | 2.811 | 2.934 |
| 2011-05-31 08:00:02 | 4.053 | 4.203 | 2.833 | 2.957 |
| 2011-05-30 19:00:01 | 4.053 | 4.203 | 2.833 | 2.957 |
| 2011-05-30 14:00:02 | 4.053 | 4.203 | 2.833 | 2.957 |
| 2011-05-30 08:00:02 | 4.055 | 4.205 | 2.835 | 2.96 |
| 2011-05-29 19:00:01 | 4.055 | 4.205 | 2.835 | 2.96 |
| 2011-05-29 14:00:01 | 4.055 | 4.205 | 2.835 | 2.96 |
| 2011-05-29 08:00:01 | 4.055 | 4.205 | 2.835 | 2.96 |
| 2011-05-28 19:00:02 | 4.055 | 4.205 | 2.835 | 2.96 |
| 2011-05-28 14:00:01 | 4.055 | 4.205 | 2.835 | 2.96 |
| 2011-05-28 08:00:01 | 4.055 | 4.205 | 2.835 | 2.96 |
| 2011-05-27 19:00:02 | 4.055 | 4.205 | 2.835 | 2.96 |
| 2011-05-27 14:00:01 | 4.055 | 4.205 | 2.835 | 2.96 |
| 2011-05-27 08:00:01 | 4.057 | 4.207 | 2.854 | 2.979 |
| 2011-05-26 19:00:01 | 4.057 | 4.207 | 2.854 | 2.979 |
| 2011-05-26 14:00:01 | 4.057 | 4.207 | 2.854 | 2.979 |
| 2011-05-26 08:00:01 | 4.052 | 4.202 | 2.876 | 3.003 |
| 2011-05-25 19:00:01 | 4.052 | 4.202 | 2.876 | 3.003 |
| 2011-05-25 14:00:01 | 4.052 | 4.202 | 2.876 | 3.003 |
| 2011-05-25 08:00:01 | 4.05 | 4.2 | 2.87 | 2.996 |
| 2011-05-24 19:00:01 | 4.05 | 4.2 | 2.87 | 2.996 |
| 2011-05-24 14:00:01 | 4.05 | 4.2 | 2.87 | 2.996 |
| 2011-05-24 08:00:01 | 4.045 | 4.195 | 2.865 | 2.991 |
| 2011-05-23 19:00:03 | 4.045 | 4.195 | 2.865 | 2.991 |
| 2011-05-23 14:00:01 | 4.045 | 4.195 | 2.865 | 2.991 |
| 2011-05-23 08:00:01 | 4.04 | 4.19 | 2.811 | 2.935 |
| 2011-05-22 19:00:02 | 4.04 | 4.19 | 2.811 | 2.935 |
| 2011-05-22 14:00:02 | 4.04 | 4.19 | 2.811 | 2.935 |
| 2011-05-22 08:00:01 | 4.04 | 4.19 | 2.811 | 2.935 |
| 2011-05-21 19:00:02 | 4.04 | 4.19 | 2.811 | 2.935 |
| 2011-05-21 14:00:01 | 4.04 | 4.19 | 2.811 | 2.935 |
| 2011-05-21 08:00:01 | 4.04 | 4.19 | 2.811 | 2.935 |
| 2011-05-20 19:00:01 | 4.04 | 4.19 | 2.811 | 2.935 |
| 2011-05-20 14:00:01 | 4.04 | 4.19 | 2.811 | 2.935 |
| 2011-05-20 08:00:01 | 4.055 | 4.205 | 2.831 | 2.955 |
| 2011-05-19 19:00:01 | 4.055 | 4.205 | 2.831 | 2.955 |
| 2011-05-19 14:00:02 | 4.055 | 4.205 | 2.831 | 2.955 |
| 2011-05-19 08:00:01 | 4.042 | 4.192 | 2.823 | 2.947 |
| 2011-05-18 19:00:01 | 4.042 | 4.192 | 2.823 | 2.947 |
| 2011-05-18 14:00:01 | 4.042 | 4.192 | 2.823 | 2.947 |
| 2011-05-18 08:00:01 | 4.035 | 4.185 | 2.836 | 2.961 |
| 2011-05-17 19:00:02 | 4.035 | 4.185 | 2.836 | 2.961 |
| 2011-05-17 14:00:01 | 4.035 | 4.185 | 2.836 | 2.961 |
| 2011-05-17 08:00:01 | 4.045 | 4.195 | 2.86 | 2.986 |
| 2011-05-16 19:00:01 | 4.045 | 4.195 | 2.86 | 2.986 |
| 2011-05-16 14:00:01 | 4.045 | 4.195 | 2.86 | 2.986 |
| 2011-05-16 08:00:01 | 4.04 | 4.19 | 2.832 | 2.956 |
| 2011-05-15 19:00:01 | 4.04 | 4.19 | 2.832 | 2.956 |
| 2011-05-15 14:00:01 | 4.04 | 4.19 | 2.832 | 2.956 |
| 2011-05-15 08:00:02 | 4.04 | 4.19 | 2.832 | 2.956 |
| 2011-05-14 19:00:02 | 4.04 | 4.19 | 2.832 | 2.956 |
| 2011-05-14 14:00:02 | 4.04 | 4.19 | 2.832 | 2.956 |
| 2011-05-14 08:00:01 | 4.04 | 4.19 | 2.832 | 2.956 |
| 2011-05-13 19:00:01 | 4.04 | 4.19 | 2.832 | 2.956 |
| 2011-05-13 14:00:01 | 4.04 | 4.19 | 2.832 | 2.956 |
| 2011-05-13 08:00:01 | 4.02 | 4.17 | 2.818 | 2.942 |
| 2011-05-12 19:00:01 | 4.02 | 4.17 | 2.818 | 2.942 |
| 2011-05-12 14:00:01 | 4.02 | 4.17 | 2.818 | 2.942 |
| 2011-05-12 08:00:01 | 4.015 | 4.165 | 2.781 | 2.904 |
| 2011-05-11 19:00:01 | 4.015 | 4.165 | 2.781 | 2.904 |
| 2011-05-11 14:00:01 | 4.015 | 4.165 | 2.781 | 2.904 |
| 2011-05-11 08:00:02 | 4.025 | 4.175 | 2.81 | 2.934 |
| 2011-05-10 19:00:01 | 4.025 | 4.175 | 2.81 | 2.934 |
| 2011-05-10 14:00:02 | 4.025 | 4.175 | 2.81 | 2.934 |
| 2011-05-10 08:00:01 | 4.047 | 4.197 | 2.805 | 2.928 |
| 2011-05-09 19:00:01 | 4.047 | 4.197 | 2.805 | 2.928 |
| 2011-05-09 14:00:01 | 4.047 | 4.197 | 2.805 | 2.928 |
| 2011-05-09 08:00:01 | 4.045 | 4.195 | 2.767 | 2.888 |
| 2011-05-08 19:00:01 | 4.045 | 4.195 | 2.767 | 2.888 |
| 2011-05-08 14:00:02 | 4.045 | 4.195 | 2.767 | 2.888 |
| 2011-05-08 08:00:01 | 4.045 | 4.195 | 2.767 | 2.888 |
| 2011-05-07 19:00:01 | 4.045 | 4.195 | 2.767 | 2.888 |
| 2011-05-07 14:00:02 | 4.045 | 4.195 | 2.767 | 2.888 |
| 2011-05-07 08:00:01 | 4.045 | 4.195 | 2.767 | 2.888 |
| 2011-05-06 19:00:01 | 4.045 | 4.195 | 2.767 | 2.888 |
| 2011-05-06 14:00:02 | 4.045 | 4.195 | 2.767 | 2.888 |
| 2011-05-06 08:00:01 | 4.035 | 4.185 | 2.732 | 2.852 |
| 2011-05-05 19:00:01 | 4.035 | 4.185 | 2.732 | 2.852 |
| 2011-05-05 14:00:01 | 4.035 | 4.185 | 2.706 | 2.824 |
| 2011-05-05 08:00:01 | 4.033 | 4.183 | 2.714 | 2.832 |
| 2011-05-04 19:00:01 | 4.033 | 4.183 | 2.714 | 2.832 |
| 2011-05-04 14:00:01 | 4.033 | 4.183 | 2.714 | 2.832 |
| 2011-05-04 08:00:01 | 4.02 | 4.17 | 2.702 | 2.821 |
| 2011-05-03 19:00:01 | 4.02 | 4.17 | 2.702 | 2.821 |
| 2011-05-03 14:00:03 | 4.02 | 4.17 | 2.702 | 2.821 |
| 2011-05-03 08:00:02 | 4 | 4.15 | 2.697 | 2.816 |
| 2011-05-02 19:00:01 | 4 | 4.15 | 2.697 | 2.816 |
| 2011-05-02 14:00:01 | 4 | 4.15 | 2.697 | 2.816 |
| 2011-05-02 08:00:01 | 4.002 | 4.152 | 2.689 | 2.808 |
| 2011-05-01 19:00:01 | 4.002 | 4.152 | 2.689 | 2.808 |
| 2011-05-01 14:00:01 | 4.002 | 4.152 | 2.689 | 2.808 |
| 2011-05-01 08:00:01 | 4.002 | 4.152 | 2.689 | 2.808 |
| 2011-04-30 19:00:01 | 4.002 | 4.152 | 2.689 | 2.808 |
| 2011-04-30 14:00:01 | 4.002 | 4.152 | 2.689 | 2.808 |
| 2011-04-30 08:00:01 | 4.002 | 4.152 | 2.689 | 2.808 |
| 2011-04-29 19:00:01 | 4.002 | 4.152 | 2.689 | 2.808 |
| 2011-04-29 14:00:02 | 4.002 | 4.152 | 2.689 | 2.808 |
| 2011-04-29 08:00:01 | 3.995 | 4.145 | 2.68 | 2.798 |
| 2011-04-28 19:00:01 | 3.995 | 4.145 | 2.68 | 2.798 |
| 2011-04-28 14:00:01 | 3.995 | 4.145 | 2.68 | 2.798 |
| 2011-04-28 08:00:01 | 3.993 | 4.143 | 2.71 | 2.83 |
| 2011-04-27 19:00:02 | 3.993 | 4.143 | 2.71 | 2.83 |
| 2011-04-27 14:00:04 | 3.993 | 4.143 | 2.71 | 2.83 |
| 2011-04-27 08:00:01 | 4.007 | 4.157 | 2.749 | 2.87 |
| 2011-04-26 19:00:01 | 4.007 | 4.157 | 2.749 | 2.87 |
| 2011-04-26 14:00:01 | 4.007 | 4.157 | 2.749 | 2.87 |
| 2011-04-26 08:00:02 | 4.005 | 4.155 | 2.738 | 2.859 |
| 2011-04-25 19:00:02 | 4.005 | 4.155 | 2.738 | 2.859 |
| 2011-04-25 14:00:01 | 4.005 | 4.155 | 2.738 | 2.859 |
| 2011-04-25 08:00:01 | 4.005 | 4.155 | 2.738 | 2.859 |
| 2011-04-24 19:00:01 | 4.005 | 4.155 | 2.738 | 2.859 |
| 2011-04-24 14:00:01 | 4.005 | 4.155 | 2.738 | 2.859 |
| 2011-04-24 08:00:02 | 4.005 | 4.155 | 2.738 | 2.859 |
| 2011-04-23 19:00:01 | 4.005 | 4.155 | 2.738 | 2.859 |
| 2011-04-23 14:00:01 | 4.005 | 4.155 | 2.738 | 2.859 |
| 2011-04-23 08:00:01 | 4.005 | 4.155 | 2.738 | 2.859 |
| 2011-04-22 19:00:01 | 4.005 | 4.155 | 2.738 | 2.859 |
| 2011-04-22 14:00:01 | 4.005 | 4.155 | 2.738 | 2.859 |
| 2011-04-22 08:00:01 | 4.008 | 4.158 | 2.738 | 2.859 |
| 2011-04-21 19:00:01 | 4.008 | 4.158 | 2.738 | 2.859 |
| 2011-04-21 14:00:01 | 4.008 | 4.158 | 2.738 | 2.859 |
| 2011-04-21 08:00:02 | 4.012 | 4.152 | 2.751 | 2.866 |
| 2011-04-20 19:00:01 | 4.012 | 4.152 | 2.751 | 2.866 |
| 2011-04-20 14:00:01 | 4.01 | 4.16 | 2.779 | 2.901 |
| 2011-04-20 08:00:01 | 4.018 | 4.168 | 2.814 | 2.939 |
| 2011-04-19 19:00:01 | 4.018 | 4.168 | 2.814 | 2.939 |
| 2011-04-19 14:00:01 | 4.018 | 4.168 | 2.814 | 2.939 |
| 2011-04-19 08:00:01 | 4.02 | 4.17 | 2.787 | 2.91 |
| 2011-04-18 19:00:01 | 4.02 | 4.17 | 2.787 | 2.91 |
| 2011-04-18 14:00:01 | 4.02 | 4.17 | 2.787 | 2.91 |
| 2011-04-18 08:00:02 | 4.025 | 4.175 | 2.772 | 2.894 |
| 2011-04-17 19:00:01 | 4.025 | 4.175 | 2.772 | 2.894 |
| 2011-04-17 14:00:01 | 4.025 | 4.175 | 2.772 | 2.894 |
| 2011-04-17 08:00:01 | 4.025 | 4.175 | 2.772 | 2.894 |
| 2011-04-16 19:00:01 | 4.025 | 4.175 | 2.772 | 2.894 |
| 2011-04-16 14:00:01 | 4.025 | 4.175 | 2.772 | 2.894 |
| 2011-04-16 08:00:02 | 4.025 | 4.175 | 2.772 | 2.894 |
| 2011-04-15 19:00:01 | 4.025 | 4.175 | 2.772 | 2.894 |
| 2011-04-15 14:00:01 | 4.025 | 4.175 | 2.772 | 2.894 |
| 2011-04-15 08:00:02 | 4.032 | 4.182 | 2.772 | 2.893 |
| 2011-04-14 19:00:01 | 4.032 | 4.182 | 2.772 | 2.893 |
| 2011-04-14 14:00:01 | 4.032 | 4.182 | 2.772 | 2.893 |
| 2011-04-14 08:00:01 | 4.042 | 4.192 | 2.781 | 2.903 |
| 2011-04-13 19:00:01 | 4.042 | 4.192 | 2.781 | 2.903 |
| 2011-04-13 14:00:02 | 4.042 | 4.192 | 2.781 | 2.903 |
| 2011-04-13 08:00:01 | 4.04 | 4.19 | 2.775 | 2.897 |
| 2011-04-12 19:00:01 | 4.04 | 4.19 | 2.775 | 2.897 |
| 2011-04-12 14:00:01 | 4.038 | 4.188 | 2.795 | 2.918 |
| 2011-04-12 08:00:01 | 4.042 | 4.192 | 2.786 | 2.908 |
| 2011-04-11 19:00:02 | 4.042 | 4.192 | 2.786 | 2.908 |
| 2011-04-11 14:00:02 | 4.042 | 4.192 | 2.786 | 2.908 |
| 2011-04-11 08:00:01 | 4.045 | 4.195 | 2.802 | 2.925 |
| 2011-04-10 19:00:01 | 4.045 | 4.195 | 2.802 | 2.925 |
| 2011-04-10 14:00:01 | 4.045 | 4.195 | 2.802 | 2.925 |
| 2011-04-10 08:00:01 | 4.045 | 4.195 | 2.802 | 2.925 |
| 2011-04-09 19:00:01 | 4.045 | 4.195 | 2.802 | 2.925 |
| 2011-04-09 14:00:01 | 4.045 | 4.195 | 2.802 | 2.925 |
| 2011-04-09 08:00:01 | 4.045 | 4.195 | 2.802 | 2.925 |
| 2011-04-08 19:00:01 | 4.045 | 4.195 | 2.802 | 2.925 |
| 2011-04-08 14:00:01 | 4.045 | 4.195 | 2.802 | 2.925 |
| 2011-04-08 08:00:02 | 4.033 | 4.183 | 2.811 | 2.935 |
| 2011-04-07 19:00:01 | 4.033 | 4.183 | 2.811 | 2.935 |
| 2011-04-07 14:00:01 | 4.033 | 4.183 | 2.811 | 2.935 |
| 2011-04-07 08:00:02 | 4.035 | 4.185 | 2.821 | 2.945 |
| 2011-04-06 19:00:01 | 4.035 | 4.185 | 2.821 | 2.945 |
| 2011-04-06 14:00:01 | 4.035 | 4.185 | 2.821 | 2.945 |
| 2011-04-06 08:00:03 | 4.05 | 4.2 | 2.843 | 2.967 |
| 2011-04-05 19:00:03 | 4.05 | 4.2 | 2.843 | 2.967 |
| 2011-04-05 14:00:01 | 4.05 | 4.2 | 2.843 | 2.967 |
| 2011-04-05 08:00:01 | 4.06 | 4.21 | 2.844 | 2.968 |
| 2011-04-04 19:00:02 | 4.06 | 4.21 | 2.844 | 2.968 |
| 2011-04-04 14:00:01 | 4.06 | 4.21 | 2.844 | 2.968 |
| 2011-04-04 08:00:01 | 4.045 | 4.195 | 2.845 | 2.97 |
| 2011-04-03 19:00:01 | 4.045 | 4.195 | 2.845 | 2.97 |
| 2011-04-03 14:00:01 | 4.045 | 4.195 | 2.845 | 2.97 |
| 2011-04-03 08:00:01 | 4.045 | 4.195 | 2.845 | 2.97 |
| 2011-04-02 19:00:02 | 4.045 | 4.195 | 2.845 | 2.97 |
| 2011-04-02 14:00:01 | 4.045 | 4.195 | 2.845 | 2.97 |
| 2011-04-02 08:00:01 | 4.045 | 4.195 | 2.845 | 2.97 |
| 2011-04-01 19:00:01 | 4.045 | 4.195 | 2.845 | 2.97 |
| 2011-04-01 14:00:01 | 4.045 | 4.195 | 2.845 | 2.97 |
| 2011-04-01 08:00:01 | 4.03 | 4.18 | 2.837 | 2.962 |
| 2011-03-31 19:00:01 | 4.03 | 4.18 | 2.837 | 2.962 |
| 2011-03-31 14:00:02 | 4.03 | 4.18 | 2.837 | 2.962 |
| 2011-03-31 08:00:01 | 4.045 | 4.195 | 2.86 | 2.986 |
| 2011-03-30 19:00:02 | 4.045 | 4.195 | 2.86 | 2.986 |
| 2011-03-30 14:00:01 | 4.045 | 4.195 | 2.86 | 2.986 |
| 2011-03-30 08:00:02 | 4.035 | 4.185 | 2.85 | 2.976 |
| 2011-03-29 19:00:02 | 4.035 | 4.185 | 2.85 | 2.976 |
| 2011-03-29 14:00:02 | 4.035 | 4.185 | 2.85 | 2.976 |
| 2011-03-29 08:00:02 | 4.02 | 4.17 | 2.851 | 2.977 |
| 2011-03-28 19:00:01 | 4.02 | 4.17 | 2.851 | 2.977 |
| 2011-03-28 14:00:01 | 4.02 | 4.17 | 2.851 | 2.977 |
| 2011-03-28 08:00:02 | 4.015 | 4.165 | 2.823 | 2.948 |
| 2011-03-27 19:00:01 | 4.015 | 4.165 | 2.823 | 2.948 |
| 2011-03-27 14:00:01 | 4.015 | 4.165 | 2.823 | 2.948 |
| 2011-03-27 08:00:01 | 4.015 | 4.165 | 2.823 | 2.948 |
| 2011-03-26 19:00:01 | 4.015 | 4.165 | 2.823 | 2.948 |
| 2011-03-26 14:00:01 | 4.015 | 4.165 | 2.823 | 2.948 |
| 2011-03-26 08:00:01 | 4.015 | 4.165 | 2.823 | 2.948 |
| 2011-03-25 19:00:01 | 4.015 | 4.165 | 2.823 | 2.948 |
| 2011-03-25 14:00:02 | 4.015 | 4.165 | 2.823 | 2.948 |
| 2011-03-25 08:00:01 | 4.04 | 4.19 | 2.859 | 2.985 |
| 2011-03-24 19:00:02 | 4.04 | 4.19 | 2.859 | 2.985 |
| 2011-03-24 14:00:02 | 4.04 | 4.19 | 2.859 | 2.985 |
| 2011-03-24 08:00:02 | 4.055 | 4.205 | 2.852 | 2.977 |
| 2011-03-23 19:00:01 | 4.055 | 4.205 | 2.852 | 2.977 |
| 2011-03-23 14:00:02 | 4.055 | 4.205 | 2.852 | 2.977 |
| 2011-03-23 08:00:01 | 4.06 | 4.21 | 2.841 | 2.965 |
| 2011-03-22 19:00:01 | 4.06 | 4.21 | 2.841 | 2.965 |
| 2011-03-22 14:00:01 | 4.06 | 4.21 | 2.841 | 2.965 |
| 2011-03-22 08:00:01 | 4.095 | 4.245 | 2.88 | 3.006 |
| 2011-03-21 19:00:01 | 4.095 | 4.245 | 2.88 | 3.006 |
| 2011-03-21 14:00:02 | 4.095 | 4.245 | 2.88 | 3.006 |
| 2011-03-21 08:00:02 | 4.1 | 4.25 | 2.905 | 3.032 |
| 2011-03-20 19:00:01 | 4.1 | 4.25 | 2.905 | 3.032 |
| 2011-03-20 14:00:01 | 4.1 | 4.25 | 2.905 | 3.032 |
| 2011-03-20 08:00:02 | 4.1 | 4.25 | 2.905 | 3.032 |
| 2011-03-19 19:00:01 | 4.1 | 4.25 | 2.905 | 3.032 |
| 2011-03-19 14:00:01 | 4.1 | 4.25 | 2.905 | 3.032 |
| 2011-03-19 08:00:01 | 4.1 | 4.25 | 2.905 | 3.032 |
| 2011-03-18 19:00:02 | 4.1 | 4.25 | 2.905 | 3.032 |
| 2011-03-17 14:00:01 | 4.107 | 4.257 | 2.94 | 3.067 |
| 2011-03-17 08:00:01 | 4.105 | 4.255 | 2.928 | 3.055 |
| 2011-03-16 19:00:01 | 4.105 | 4.255 | 2.928 | 3.055 |
| 2011-03-16 14:00:01 | 4.105 | 4.255 | 2.928 | 3.055 |
| 2011-03-16 08:00:01 | 4.11 | 4.26 | 2.94 | 3.067 |
| 2011-03-15 19:00:01 | 4.11 | 4.26 | 2.94 | 3.067 |
| 2011-03-15 14:00:01 | 4.11 | 4.26 | 2.94 | 3.067 |
| 2011-03-15 08:00:01 | 4.11 | 4.26 | 2.94 | 3.067 |
| 2011-03-14 19:00:01 | 4.11 | 4.26 | 2.94 | 3.067 |
| 2011-03-14 14:00:01 | 4.11 | 4.26 | 2.94 | 3.067 |
| 2011-03-14 08:00:01 | 4.12 | 4.27 | 2.973 | 3.102 |
| 2011-03-13 19:00:01 | 4.12 | 4.27 | 2.973 | 3.102 |
| 2011-03-13 14:00:01 | 4.12 | 4.27 | 2.973 | 3.102 |
| 2011-03-13 08:00:01 | 4.12 | 4.27 | 2.973 | 3.102 |
| 2011-03-12 19:00:01 | 4.12 | 4.27 | 2.973 | 3.102 |
| 2011-03-12 14:00:01 | 4.12 | 4.27 | 2.973 | 3.102 |
| 2011-03-12 08:00:01 | 4.12 | 4.27 | 2.973 | 3.102 |
| 2011-03-11 19:00:01 | 4.12 | 4.27 | 2.973 | 3.102 |
| 2011-03-11 14:00:01 | 4.12 | 4.27 | 2.973 | 3.102 |
| 2011-03-11 08:00:01 | 4.116 | 4.266 | 2.958 | 3.086 |
| 2011-03-10 19:00:01 | 4.116 | 4.266 | 2.958 | 3.086 |
| 2011-03-10 14:00:01 | 4.116 | 4.266 | 2.958 | 3.086 |
| 2011-03-10 08:00:01 | 4.12 | 4.27 | 2.956 | 3.084 |
| 2011-03-09 19:00:01 | 4.12 | 4.27 | 2.956 | 3.084 |
| 2011-03-09 14:00:01 | 4.12 | 4.27 | 2.956 | 3.084 |
| 2011-03-09 08:00:01 | 4.125 | 4.275 | 2.942 | 3.069 |
| 2011-03-08 19:00:01 | 4.125 | 4.275 | 2.942 | 3.069 |
| 2011-03-08 14:00:01 | 4.125 | 4.275 | 2.942 | 3.069 |
| 2011-03-08 08:00:01 | 4.13 | 4.28 | 2.945 | 3.073 |
| 2011-03-07 19:00:01 | 4.13 | 4.28 | 2.945 | 3.073 |
| 2011-03-07 14:00:01 | 4.13 | 4.28 | 2.945 | 3.073 |
| 2011-03-07 08:00:01 | 4.135 | 4.285 | 2.952 | 3.08 |
| 2011-03-06 19:00:01 | 4.135 | 4.285 | 2.952 | 3.08 |
| 2011-03-06 14:00:01 | 4.135 | 4.285 | 2.952 | 3.08 |
| 2011-03-06 08:00:01 | 4.135 | 4.285 | 2.952 | 3.08 |
| 2011-03-05 19:00:01 | 4.135 | 4.285 | 2.952 | 3.08 |
| 2011-03-05 14:00:01 | 4.135 | 4.285 | 2.952 | 3.08 |
| 2011-03-05 08:00:02 | 4.135 | 4.285 | 2.952 | 3.08 |
| 2011-03-04 19:00:01 | 4.135 | 4.285 | 2.952 | 3.08 |
| 2011-03-04 14:00:01 | 4.135 | 4.285 | 2.952 | 3.08 |
| 2011-03-04 08:00:01 | 4.125 | 4.275 | 2.964 | 3.093 |
| 2011-03-03 19:00:01 | 4.125 | 4.275 | 2.964 | 3.093 |
| 2011-03-03 14:00:01 | 4.125 | 4.275 | 2.964 | 3.093 |
| 2011-03-03 08:00:01 | 4.133 | 4.283 | 2.995 | 3.124 |
| 2011-03-02 19:00:01 | 4.133 | 4.283 | 2.995 | 3.124 |
| 2011-03-02 14:00:01 | 4.133 | 4.283 | 2.995 | 3.124 |
| 2011-03-02 08:00:01 | 4.135 | 4.285 | 2.982 | 3.111 |
| 2011-03-01 19:00:02 | 4.135 | 4.285 | 2.982 | 3.111 |
| 2011-03-01 14:00:02 | 4.135 | 4.285 | 2.982 | 3.111 |
| 2011-03-01 08:00:01 | 4.145 | 4.295 | 3.002 | 3.132 |
| 2011-02-28 19:00:03 | 4.145 | 4.295 | 3.002 | 3.132 |
| 2011-02-28 14:00:02 | 4.145 | 4.295 | 3.002 | 3.132 |
| 2011-02-28 08:00:01 | 4.156 | 4.306 | 2.996 | 3.125 |
| 2011-02-27 19:00:01 | 4.156 | 4.306 | 2.996 | 3.125 |
| 2011-02-27 14:00:01 | 4.156 | 4.306 | 2.996 | 3.125 |
| 2011-02-27 08:00:01 | 4.156 | 4.306 | 2.996 | 3.125 |
| 2011-02-26 19:00:01 | 4.156 | 4.306 | 2.996 | 3.125 |
| 2011-02-26 14:00:01 | 4.156 | 4.306 | 2.996 | 3.125 |
| 2011-02-26 08:00:01 | 4.156 | 4.306 | 2.996 | 3.125 |
| 2011-02-25 19:00:01 | 4.156 | 4.306 | 2.996 | 3.125 |
| 2011-02-25 14:00:01 | 4.156 | 4.306 | 2.996 | 3.125 |
| 2011-02-25 08:00:01 | 4.16 | 4.31 | 3.014 | 3.144 |
| 2011-02-24 19:00:01 | 4.16 | 4.31 | 3.014 | 3.144 |
| 2011-02-24 14:00:01 | 4.16 | 4.31 | 3.014 | 3.144 |
| 2011-02-24 08:00:01 | 4.158 | 4.308 | 3.027 | 3.157 |
| 2011-02-23 19:00:02 | 4.158 | 4.308 | 3.027 | 3.157 |
| 2011-02-23 14:00:02 | 4.158 | 4.308 | 3.027 | 3.157 |
| 2011-02-23 08:00:01 | 4.16 | 4.31 | 3.052 | 3.183 |
| 2011-02-22 19:00:01 | 4.16 | 4.31 | 3.052 | 3.183 |
| 2011-02-22 14:00:02 | 4.16 | 4.31 | 3.052 | 3.183 |
| 2011-02-22 08:00:03 | 4.17 | 4.32 | 3.039 | 3.17 |
| 2011-02-21 19:00:01 | 4.17 | 4.32 | 3.039 | 3.17 |
| 2011-02-21 14:00:01 | 4.17 | 4.32 | 3.039 | 3.17 |
| 2011-02-21 08:00:01 | 4.175 | 4.325 | 3.059 | 3.191 |
| 2011-02-20 19:00:02 | 4.175 | 4.325 | 3.059 | 3.191 |
| 2011-02-20 14:00:02 | 4.175 | 4.325 | 3.059 | 3.191 |
| 2011-02-20 08:00:01 | 4.175 | 4.325 | 3.059 | 3.191 |
| 2011-02-19 19:00:02 | 4.175 | 4.325 | 3.059 | 3.191 |
| 2011-02-19 14:00:01 | 4.175 | 4.325 | 3.059 | 3.191 |
| 2011-02-19 08:00:02 | 4.175 | 4.325 | 3.059 | 3.191 |
| 2011-02-18 19:00:01 | 4.175 | 4.325 | 3.059 | 3.191 |
| 2011-02-18 14:00:01 | 4.175 | 4.325 | 3.059 | 3.191 |
| 2011-02-18 08:00:01 | 4.18 | 4.33 | 3.069 | 3.201 |
| 2011-02-17 19:00:01 | 4.18 | 4.33 | 3.069 | 3.201 |
| 2011-02-17 14:00:01 | 4.18 | 4.33 | 3.069 | 3.201 |
| 2011-02-17 08:00:02 | 4.184 | 4.334 | 3.082 | 3.214 |
| 2011-02-16 19:00:02 | 4.184 | 4.334 | 3.082 | 3.214 |
| 2011-02-16 14:00:02 | 4.184 | 4.334 | 3.082 | 3.214 |
| 2011-02-16 08:00:01 | 4.175 | 4.325 | 3.079 | 3.211 |
| 2011-02-15 19:00:02 | 4.175 | 4.325 | 3.079 | 3.211 |
| 2011-02-15 14:00:01 | 4.175 | 4.325 | 3.079 | 3.211 |
| 2011-02-15 08:00:01 | 4.185 | 4.335 | 3.079 | 3.211 |
| 2011-02-14 19:00:01 | 4.185 | 4.335 | 3.079 | 3.211 |
| 2011-02-14 14:00:04 | 4.185 | 4.335 | 3.079 | 3.211 |
| 2011-02-14 08:00:01 | 4.191 | 4.341 | 3.08 | 3.212 |
| 2011-02-13 19:00:01 | 4.191 | 4.341 | 3.08 | 3.212 |
| 2011-02-13 14:00:02 | 4.191 | 4.341 | 3.08 | 3.212 |
| 2011-02-13 08:00:01 | 4.191 | 4.341 | 3.08 | 3.212 |
| 2011-02-12 19:00:01 | 4.191 | 4.341 | 3.08 | 3.212 |
| 2011-02-12 14:00:02 | 4.191 | 4.341 | 3.08 | 3.212 |
| 2011-02-12 08:00:02 | 4.191 | 4.341 | 3.08 | 3.212 |
| 2011-02-11 19:00:02 | 4.191 | 4.341 | 3.08 | 3.212 |
| 2011-02-11 14:00:18 | 4.191 | 4.341 | 3.08 | 3.212 |
| 2011-02-11 08:00:17 | 4.187 | 4.337 | 3.048 | 3.179 |
| 2011-02-10 19:00:04 | 4.187 | 4.337 | 3.048 | 3.179 |
| 2011-02-10 14:00:01 | 4.187 | 4.337 | 3.048 | 3.179 |
| 2011-02-10 08:00:01 | 4.18 | 4.33 | 3.051 | 3.182 |
| 2011-02-09 19:00:01 | 4.18 | 4.33 | 3.051 | 3.182 |
| 2011-02-09 14:00:01 | 4.18 | 4.33 | 3.051 | 3.182 |
| 2011-02-09 08:00:01 | 4.188 | 4.338 | 3.062 | 3.194 |
| 2011-02-08 19:00:01 | 4.188 | 4.338 | 3.062 | 3.194 |
| 2011-02-08 14:00:02 | 4.188 | 4.338 | 3.062 | 3.194 |
| 2011-02-08 08:00:01 | 4.185 | 4.335 | 3.066 | 3.197 |
| 2011-02-07 19:00:01 | 4.185 | 4.335 | 3.066 | 3.197 |
| 2011-02-07 14:00:02 | 4.185 | 4.335 | 3.066 | 3.197 |
| 2011-02-07 08:00:01 | 4.19 | 4.34 | 3.064 | 3.195 |
| 2011-02-06 19:00:02 | 4.19 | 4.34 | 3.064 | 3.195 |
| 2011-02-06 14:00:01 | 4.19 | 4.34 | 3.064 | 3.195 |
| 2011-02-06 08:00:01 | 4.19 | 4.34 | 3.064 | 3.195 |
| 2011-02-05 19:00:02 | 4.19 | 4.34 | 3.064 | 3.195 |
| 2011-02-05 14:00:01 | 4.19 | 4.34 | 3.064 | 3.195 |
| 2011-02-05 08:00:02 | 4.19 | 4.34 | 3.064 | 3.195 |
| 2011-02-04 19:00:01 | 4.19 | 4.34 | 3.064 | 3.195 |
| 2011-02-04 14:00:01 | 4.19 | 4.34 | 3.064 | 3.195 |
| 2011-02-04 08:00:01 | 4.186 | 4.336 | 3.054 | 3.185 |
| 2011-02-03 19:00:02 | 4.186 | 4.336 | 3.054 | 3.185 |
| 2011-02-03 14:00:02 | 4.186 | 4.336 | 3.023 | 3.153 |
| 2011-02-03 08:00:01 | 4.185 | 4.335 | 3.013 | 3.142 |
| 2011-02-02 19:00:01 | 4.185 | 4.335 | 3.013 | 3.142 |
| 2011-02-02 14:00:02 | 4.185 | 4.335 | 3.013 | 3.142 |
| 2011-02-02 08:00:02 | 4.184 | 4.334 | 3.039 | 3.17 |
| 2011-02-01 19:00:01 | 4.184 | 4.334 | 3.039 | 3.17 |
| 2011-02-01 14:00:02 | 4.184 | 4.334 | 3.039 | 3.17 |
| 2011-02-01 08:00:01 | 4.185 | 4.335 | 3.063 | 3.195 |
| 2011-01-31 19:00:01 | 4.185 | 4.335 | 3.063 | 3.195 |
| 2011-01-31 14:00:02 | 4.185 | 4.335 | 3.063 | 3.195 |
| 2011-01-31 08:00:01 | 4.195 | 4.345 | 3.047 | 3.178 |
| 2011-01-30 19:00:01 | 4.195 | 4.345 | 3.047 | 3.178 |
| 2011-01-30 14:00:01 | 4.195 | 4.345 | 3.047 | 3.178 |
| 2011-01-30 08:00:01 | 4.195 | 4.345 | 3.047 | 3.178 |
| 2011-01-29 19:00:01 | 4.195 | 4.345 | 3.047 | 3.178 |
| 2011-01-29 14:00:01 | 4.195 | 4.345 | 3.047 | 3.178 |
| 2011-01-29 08:00:02 | 4.195 | 4.345 | 3.047 | 3.178 |
| 2011-01-28 19:00:01 | 4.195 | 4.345 | 3.047 | 3.178 |
| 2011-01-28 14:00:02 | 4.195 | 4.345 | 3.047 | 3.178 |
| 2011-01-28 08:00:01 | 4.19 | 4.34 | 3.047 | 3.177 |
| 2011-01-27 19:00:01 | 4.19 | 4.34 | 3.047 | 3.177 |
| 2011-01-27 14:00:01 | 4.19 | 4.34 | 3.047 | 3.177 |
| 2011-01-27 13:05:53 | 4.19 | 4.34 | 3.047 | 3.177 |
| 2011-01-27 08:00:01 | 4.183 | 4.333 | 3.045 | 3.176 |
| 2011-01-26 19:00:01 | 4.183 | 4.333 | 3.045 | 3.176 |
| 2011-01-26 14:00:01 | 4.183 | 4.333 | 3.045 | 3.176 |
| 2011-01-26 08:00:02 | 4.195 | 4.345 | 3.065 | 3.196 |
| 2011-01-25 19:00:02 | 4.195 | 4.345 | 3.065 | 3.196 |
| 2011-01-25 14:00:01 | 4.195 | 4.345 | 3.065 | 3.196 |
| 2011-01-25 08:00:01 | 4.2 | 4.35 | 3.078 | 3.209 |
| 2011-01-24 19:00:01 | 4.2 | 4.35 | 3.078 | 3.209 |
| 2011-01-24 14:00:01 | 4.2 | 4.35 | 3.078 | 3.209 |
| 2011-01-24 08:00:01 | 4.195 | 4.345 | 3.095 | 3.227 |
| 2011-01-23 19:00:01 | 4.195 | 4.345 | 3.095 | 3.227 |
| 2011-01-23 14:00:01 | 4.195 | 4.345 | 3.095 | 3.227 |
| 2011-01-23 08:00:02 | 4.195 | 4.345 | 3.095 | 3.227 |
| 2011-01-22 19:00:01 | 4.195 | 4.345 | 3.095 | 3.227 |
| 2011-01-22 14:00:01 | 4.195 | 4.345 | 3.095 | 3.227 |
| 2011-01-22 08:00:01 | 4.195 | 4.345 | 3.095 | 3.227 |
| 2011-01-21 19:00:01 | 4.195 | 4.345 | 3.095 | 3.227 |
| 2011-01-21 14:00:01 | 4.195 | 4.345 | 3.095 | 3.227 |
| 2011-01-21 08:00:01 | 4.19 | 4.34 | 3.098 | 3.231 |
| 2011-01-20 19:00:01 | 4.19 | 4.34 | 3.098 | 3.231 |
| 2011-01-20 14:00:01 | 4.19 | 4.34 | 3.098 | 3.231 |
| 2011-01-20 08:00:01 | 4.183 | 4.333 | 3.095 | 3.228 |
| 2011-01-19 19:00:02 | 4.183 | 4.333 | 3.095 | 3.228 |
| 2011-01-19 14:00:02 | 4.183 | 4.333 | 3.095 | 3.228 |
| 2011-01-19 08:00:02 | 4.185 | 4.335 | 3.129 | 3.263 |
| 2011-01-18 19:00:01 | 4.185 | 4.335 | 3.129 | 3.263 |
| 2011-01-18 14:00:01 | 4.185 | 4.335 | 3.129 | 3.263 |
| 2011-01-18 08:00:01 | 4.19 | 4.34 | 3.135 | 3.27 |
| 2011-01-17 19:00:02 | 4.19 | 4.34 | 3.135 | 3.27 |
| 2011-01-17 14:00:01 | 4.19 | 4.34 | 3.135 | 3.27 |
| 2011-01-17 08:00:02 | 4.18 | 4.33 | 3.125 | 3.26 |
| 2011-01-16 19:00:02 | 4.18 | 4.33 | 3.125 | 3.26 |
| 2011-01-16 14:00:02 | 4.18 | 4.33 | 3.125 | 3.26 |
| 2011-01-16 08:00:01 | 4.18 | 4.33 | 3.125 | 3.26 |
| 2011-01-15 19:00:01 | 4.18 | 4.33 | 3.125 | 3.26 |
| 2011-01-15 14:00:01 | 4.18 | 4.33 | 3.125 | 3.26 |
| 2011-01-15 08:00:01 | 4.18 | 4.33 | 3.125 | 3.26 |
| 2011-01-14 19:00:02 | 4.18 | 4.33 | 3.125 | 3.26 |
| 2011-01-14 14:00:01 | 4.18 | 4.33 | 3.125 | 3.26 |
| 2011-01-14 08:00:01 | 4.18 | 4.33 | 3.181 | 3.318 |
| 2011-01-13 19:00:01 | 4.18 | 4.33 | 3.181 | 3.318 |
| 2011-01-13 14:00:01 | 4.18 | 4.33 | 3.181 | 3.318 |
| 2011-01-13 08:00:04 | 4.18 | 4.33 | 3.207 | 3.345 |
| 2011-01-12 19:00:01 | 4.18 | 4.33 | 3.207 | 3.345 |
| 2011-01-12 14:00:02 | 4.18 | 4.33 | 3.207 | 3.345 |
| 2011-01-12 08:00:01 | 4.19 | 4.34 | 3.223 | 3.362 |
| 2011-01-11 19:00:01 | 4.19 | 4.34 | 3.223 | 3.362 |
| 2011-01-11 14:00:01 | 4.19 | 4.34 | 3.223 | 3.362 |
| 2011-01-11 08:00:01 | 4.19 | 4.34 | 3.235 | 3.375 |
| 2011-01-10 19:00:02 | 4.19 | 4.34 | 3.235 | 3.375 |
| 2011-01-10 14:00:03 | 4.19 | 4.34 | 3.235 | 3.375 |
| 2011-01-10 08:00:01 | 4.185 | 4.335 | 3.21 | 3.349 |
| 2011-01-09 19:00:02 | 4.185 | 4.335 | 3.21 | 3.349 |
| 2011-01-09 14:00:02 | 4.185 | 4.335 | 3.21 | 3.349 |
| 2011-01-09 08:00:01 | 4.185 | 4.335 | 3.21 | 3.349 |
| 2011-01-08 19:00:01 | 4.185 | 4.335 | 3.21 | 3.349 |
| 2011-01-08 14:00:02 | 4.185 | 4.335 | 3.21 | 3.349 |
| 2011-01-08 08:00:01 | 4.185 | 4.335 | 3.21 | 3.349 |
| 2011-01-07 19:00:01 | 4.185 | 4.335 | 3.21 | 3.349 |
| 2011-01-07 14:00:01 | 4.185 | 4.335 | 3.21 | 3.349 |
| 2011-01-07 08:00:01 | 4.192 | 4.342 | 3.178 | 3.315 |
| 2011-01-06 19:00:02 | 4.192 | 4.342 | 3.178 | 3.315 |
| 2011-01-06 14:00:02 | 4.192 | 4.342 | 3.178 | 3.315 |
| 2011-01-06 08:00:02 | 4.19 | 4.34 | 3.147 | 3.282 |
| 2011-01-05 19:00:01 | 4.19 | 4.34 | 3.147 | 3.282 |
| 2011-01-05 14:00:02 | 4.19 | 4.34 | 3.147 | 3.282 |
| 2011-01-05 08:00:01 | 4.195 | 4.345 | 3.137 | 3.272 |
| 2011-01-04 19:00:01 | 4.195 | 4.345 | 3.137 | 3.272 |
| 2011-01-04 14:00:02 | 4.195 | 4.345 | 3.137 | 3.272 |
| 2011-01-04 08:00:01 | 4.182 | 4.332 | 3.133 | 3.268 |
| 2011-01-03 19:00:01 | 4.182 | 4.332 | 3.133 | 3.268 |
| 2011-01-03 14:00:01 | 4.182 | 4.332 | 3.133 | 3.268 |
| 2011-01-03 08:00:01 | 4.21 | 4.36 | 3.14 | 3.275 |
| 2011-01-02 19:00:02 | 4.21 | 4.36 | 3.14 | 3.275 |
| 2011-01-02 14:00:01 | 4.21 | 4.36 | 3.14 | 3.275 |
| 2011-01-02 08:00:01 | 4.21 | 4.36 | 3.14 | 3.275 |
| 2011-01-01 19:00:01 | 4.21 | 4.36 | 3.14 | 3.275 |
| 2011-01-01 14:00:01 | 4.21 | 4.36 | 3.14 | 3.275 |
| 2011-01-01 08:00:01 | 4.21 | 4.36 | 3.14 | 3.275 |
| 2010-12-31 19:00:01 | 4.21 | 4.36 | 3.14 | 3.275 |
| 2010-12-31 14:00:01 | 4.21 | 4.36 | 3.14 | 3.275 |
| 2010-12-31 08:00:01 | 4.225 | 4.375 | 3.179 | 3.315 |
| 2010-12-30 19:00:01 | 4.225 | 4.375 | 3.179 | 3.315 |
| 2010-12-30 14:00:02 | 4.225 | 4.375 | 3.179 | 3.315 |
| 2010-12-30 08:00:01 | 4.214 | 4.364 | 3.198 | 3.335 |
| 2010-12-29 19:00:01 | 4.214 | 4.364 | 3.198 | 3.335 |
| 2010-12-29 14:00:01 | 4.214 | 4.364 | 3.198 | 3.335 |
| 2010-12-29 08:00:01 | 4.212 | 4.362 | 3.173 | 3.309 |
| 2010-12-28 19:00:02 | 4.212 | 4.362 | 3.173 | 3.309 |
| 2010-12-28 14:00:01 | 4.212 | 4.362 | 3.173 | 3.309 |
| 2010-12-28 08:00:01 | 4.214 | 4.364 | 3.193 | 3.33 |
| 2010-12-27 19:00:01 | 4.214 | 4.364 | 3.193 | 3.33 |
| 2010-12-27 14:00:02 | 4.214 | 4.364 | 3.193 | 3.33 |
| 2010-12-27 08:00:01 | 4.212 | 4.362 | 3.199 | 3.336 |
| 2010-12-26 19:00:01 | 4.212 | 4.362 | 3.199 | 3.336 |
| 2010-12-26 14:00:01 | 4.212 | 4.362 | 3.199 | 3.336 |
| 2010-12-26 08:00:02 | 4.212 | 4.362 | 3.199 | 3.336 |
| 2010-12-25 19:00:01 | 4.212 | 4.362 | 3.199 | 3.336 |
| 2010-12-25 14:00:01 | 4.212 | 4.362 | 3.199 | 3.336 |
| 2010-12-25 08:00:01 | 4.212 | 4.362 | 3.199 | 3.336 |
| 2010-12-24 19:00:01 | 4.212 | 4.362 | 3.199 | 3.336 |
| 2010-12-24 14:00:02 | 4.212 | 4.362 | 3.199 | 3.336 |
| 2010-12-24 08:00:01 | 4.215 | 4.365 | 3.199 | 3.336 |
| 2010-12-23 19:00:01 | 4.215 | 4.365 | 3.199 | 3.336 |
| 2010-12-23 14:00:01 | 4.215 | 4.365 | 3.199 | 3.336 |
| 2010-12-23 08:00:01 | 4.21 | 4.36 | 3.192 | 3.328 |
| 2010-12-22 19:00:01 | 4.21 | 4.36 | 3.192 | 3.328 |
| 2010-12-22 14:00:01 | 4.21 | 4.36 | 3.192 | 3.328 |
| 2010-12-22 08:00:01 | 4.22 | 4.37 | 3.193 | 3.33 |
| 2010-12-21 19:00:01 | 4.22 | 4.37 | 3.193 | 3.33 |
| 2010-12-21 14:00:01 | 4.22 | 4.37 | 3.193 | 3.33 |
| 2010-12-21 08:00:01 | 4.213 | 4.363 | 3.19 | 3.327 |
| 2010-12-20 19:00:06 | 4.213 | 4.363 | 3.19 | 3.327 |
| 2010-12-20 14:00:01 | 4.213 | 4.363 | 3.19 | 3.327 |
| 2010-12-20 08:00:01 | 4.215 | 4.365 | 3.153 | 3.288 |
| 2010-12-19 19:00:02 | 4.215 | 4.365 | 3.153 | 3.288 |
| 2010-12-19 14:00:01 | 4.215 | 4.365 | 3.153 | 3.288 |
| 2010-12-19 08:00:01 | 4.215 | 4.365 | 3.153 | 3.288 |
| 2010-12-18 19:00:01 | 4.215 | 4.365 | 3.153 | 3.288 |
| 2010-12-18 14:00:01 | 4.215 | 4.365 | 3.153 | 3.288 |
| 2010-12-18 08:00:01 | 4.215 | 4.365 | 3.153 | 3.288 |
| 2010-12-17 19:00:01 | 4.215 | 4.365 | 3.153 | 3.288 |
| 2010-12-17 14:00:01 | 4.215 | 4.365 | 3.153 | 3.288 |
| 2010-12-17 08:00:01 | 4.22 | 4.37 | 3.179 | 3.315 |
| 2010-12-16 19:00:01 | 4.22 | 4.37 | 3.179 | 3.315 |
| 2010-12-16 14:00:02 | 4.22 | 4.37 | 3.179 | 3.315 |
| 2010-12-16 08:00:01 | 4.21 | 4.36 | 3.154 | 3.29 |
| 2010-12-15 19:00:01 | 4.21 | 4.36 | 3.154 | 3.29 |
| 2010-12-15 14:00:02 | 4.21 | 4.36 | 3.154 | 3.29 |
| 2010-12-15 08:00:01 | 4.213 | 4.363 | 3.131 | 3.265 |
| 2010-12-14 19:00:02 | 4.213 | 4.363 | 3.131 | 3.265 |
| 2010-12-14 14:00:02 | 4.213 | 4.363 | 3.131 | 3.265 |
| 2010-12-14 08:00:01 | 4.218 | 4.368 | 3.186 | 3.322 |
| 2010-12-13 19:00:01 | 4.218 | 4.368 | 3.186 | 3.322 |
| 2010-12-13 14:00:01 | 4.218 | 4.368 | 3.186 | 3.322 |
| 2010-12-13 08:00:01 | 4.225 | 4.375 | 3.168 | 3.303 |
| 2010-12-12 19:00:01 | 4.225 | 4.375 | 3.168 | 3.303 |
| 2010-12-12 14:00:02 | 4.225 | 4.375 | 3.168 | 3.303 |
| 2010-12-12 08:00:01 | 4.225 | 4.375 | 3.168 | 3.303 |
| 2010-12-11 19:00:01 | 4.225 | 4.375 | 3.168 | 3.303 |
| 2010-12-11 14:00:01 | 4.225 | 4.375 | 3.168 | 3.303 |
| 2010-12-11 08:00:01 | 4.225 | 4.375 | 3.168 | 3.303 |
| 2010-12-10 19:00:04 | 4.225 | 4.375 | 3.168 | 3.303 |
| 2010-12-10 14:00:02 | 4.225 | 4.375 | 3.168 | 3.303 |
| 2010-12-10 08:00:01 | 4.225 | 4.375 | 3.168 | 3.303 |
| 2010-12-09 19:00:01 | 4.225 | 4.375 | 3.168 | 3.303 |
| 2010-12-09 14:00:01 | 4.225 | 4.375 | 3.168 | 3.303 |
| 2010-12-09 08:00:01 | 4.23 | 4.38 | 3.19 | 3.326 |
| 2010-12-08 19:00:01 | 4.23 | 4.38 | 3.19 | 3.326 |
| 2010-12-08 14:00:02 | 4.23 | 4.38 | 3.19 | 3.326 |
| 2010-12-08 08:00:01 | 4.235 | 4.385 | 3.168 | 3.303 |
| 2010-12-07 19:00:01 | 4.235 | 4.385 | 3.168 | 3.303 |
| 2010-12-07 14:00:02 | 4.235 | 4.385 | 3.168 | 3.303 |
| 2010-12-07 08:00:01 | 4.23 | 4.38 | 3.155 | 3.29 |
| 2010-12-06 19:00:01 | 4.23 | 4.38 | 3.155 | 3.29 |
| 2010-12-06 14:00:02 | 4.23 | 4.38 | 3.155 | 3.29 |
| 2010-12-06 08:00:01 | 4.22 | 4.37 | 3.18 | 3.316 |
| 2010-12-05 19:00:01 | 4.22 | 4.37 | 3.18 | 3.316 |
| 2010-12-05 14:00:02 | 4.22 | 4.37 | 3.18 | 3.316 |
| 2010-12-05 08:00:01 | 4.22 | 4.37 | 3.18 | 3.316 |
| 2010-12-04 19:00:02 | 4.22 | 4.37 | 3.18 | 3.316 |
| 2010-12-04 14:00:01 | 4.22 | 4.37 | 3.18 | 3.316 |
| 2010-12-04 08:00:01 | 4.22 | 4.37 | 3.18 | 3.316 |
| 2010-12-03 19:00:01 | 4.22 | 4.37 | 3.18 | 3.316 |
| 2010-12-03 14:00:01 | 4.22 | 4.37 | 3.18 | 3.316 |
| 2010-12-03 08:00:01 | 4.225 | 4.375 | 3.207 | 3.344 |
| 2010-12-02 19:00:01 | 4.225 | 4.375 | 3.207 | 3.344 |
| 2010-12-02 14:00:01 | 4.225 | 4.375 | 3.207 | 3.344 |
| 2010-12-02 08:00:01 | 4.23 | 4.38 | 3.213 | 3.35 |
| 2010-12-01 19:00:47 | 4.23 | 4.38 | 3.213 | 3.35 |
| 2010-12-01 14:00:44 | 4.23 | 4.38 | 3.213 | 3.35 |
| 2010-12-01 08:00:01 | 4.23 | 4.38 | 3.213 | 3.35 |
| 2010-11-30 19:00:01 | 4.23 | 4.38 | 3.213 | 3.35 |
| 2010-11-30 14:00:02 | 4.23 | 4.38 | 3.213 | 3.35 |
| 2010-11-30 08:00:01 | 4.24 | 4.39 | 3.191 | 3.327 |
| 2010-11-29 19:00:02 | 4.24 | 4.39 | 3.191 | 3.327 |
| 2010-11-29 14:00:01 | 4.24 | 4.39 | 3.191 | 3.327 |
| 2010-11-29 08:00:02 | 4.242 | 4.392 | 3.198 | 3.334 |
| 2010-11-28 19:00:01 | 4.242 | 4.392 | 3.198 | 3.334 |
| 2010-11-28 14:00:01 | 4.242 | 4.392 | 3.198 | 3.334 |
| 2010-11-28 08:00:02 | 4.242 | 4.392 | 3.198 | 3.334 |
| 2010-11-27 19:00:01 | 4.242 | 4.392 | 3.198 | 3.334 |
| 2010-11-27 14:00:01 | 4.242 | 4.392 | 3.198 | 3.334 |
| 2010-11-27 08:00:01 | 4.242 | 4.392 | 3.198 | 3.334 |
| 2010-11-26 19:00:01 | 4.242 | 4.392 | 3.198 | 3.334 |
| 2010-11-26 14:00:01 | 4.227 | 4.377 | 3.172 | 3.307 |
| 2010-11-26 08:00:01 | 4.233 | 4.383 | 3.167 | 3.302 |
| 2010-11-25 19:00:02 | 4.233 | 4.383 | 3.167 | 3.302 |
| 2010-11-25 14:00:03 | 4.233 | 4.383 | 3.167 | 3.302 |
| 2010-11-25 08:00:01 | 4.235 | 4.385 | 3.151 | 3.285 |
| 2010-11-24 19:00:01 | 4.235 | 4.385 | 3.151 | 3.285 |
| 2010-11-24 14:00:02 | 4.235 | 4.385 | 3.151 | 3.285 |
| 2010-11-24 08:00:01 | 4.224 | 4.374 | 3.104 | 3.237 |
| 2010-11-23 19:00:01 | 4.224 | 4.374 | 3.104 | 3.237 |
| 2010-11-23 14:00:02 | 4.224 | 4.374 | 3.104 | 3.237 |
| 2010-11-23 08:00:02 | 4.223 | 4.373 | 3.061 | 3.191 |
| 2010-11-22 19:00:01 | 4.223 | 4.373 | 3.061 | 3.191 |
| 2010-11-22 14:00:01 | 4.223 | 4.373 | 3.061 | 3.191 |
| 2010-11-22 08:00:01 | 4.224 | 4.374 | 3.082 | 3.213 |
| 2010-11-21 19:00:01 | 4.224 | 4.374 | 3.082 | 3.213 |
| 2010-11-21 14:00:01 | 4.224 | 4.374 | 3.082 | 3.213 |
| 2010-11-21 08:00:02 | 4.224 | 4.374 | 3.082 | 3.213 |
| 2010-11-20 19:00:02 | 4.224 | 4.374 | 3.082 | 3.213 |
| 2010-11-20 14:00:01 | 4.224 | 4.374 | 3.082 | 3.213 |
| 2010-11-20 08:00:02 | 4.224 | 4.374 | 3.082 | 3.213 |
| 2010-11-19 19:00:01 | 4.224 | 4.374 | 3.082 | 3.213 |
| 2010-11-19 14:00:02 | 4.224 | 4.374 | 3.082 | 3.213 |
| 2010-11-19 08:00:01 | 4.221 | 4.371 | 3.093 | 3.225 |
| 2010-11-18 19:00:02 | 4.221 | 4.371 | 3.093 | 3.225 |
| 2010-11-18 14:00:01 | 4.221 | 4.371 | 3.093 | 3.225 |
| 2010-11-18 08:00:01 | 4.222 | 4.372 | 3.117 | 3.25 |
| 2010-11-17 19:00:02 | 4.222 | 4.372 | 3.117 | 3.25 |
| 2010-11-17 14:00:02 | 4.222 | 4.372 | 3.117 | 3.25 |
| 2010-11-17 08:00:01 | 4.22 | 4.37 | 3.089 | 3.221 |
| 2010-11-16 19:00:02 | 4.22 | 4.37 | 3.089 | 3.221 |
| 2010-11-16 14:00:02 | 4.22 | 4.37 | 3.089 | 3.221 |
| 2010-11-16 08:00:01 | 4.225 | 4.375 | 3.078 | 3.209 |
| 2010-11-15 19:00:01 | 4.225 | 4.375 | 3.078 | 3.209 |
| 2010-11-15 14:00:02 | 4.225 | 4.375 | 3.078 | 3.209 |
| 2010-11-15 08:00:01 | 4.217 | 4.367 | 3.059 | 3.189 |
| 2010-11-14 19:00:02 | 4.217 | 4.367 | 3.059 | 3.189 |
| 2010-11-14 14:00:02 | 4.217 | 4.367 | 3.059 | 3.189 |
| 2010-11-14 08:00:01 | 4.217 | 4.367 | 3.059 | 3.189 |
| 2010-11-13 19:00:01 | 4.217 | 4.367 | 3.059 | 3.189 |
| 2010-11-13 14:00:01 | 4.217 | 4.367 | 3.059 | 3.189 |
| 2010-11-13 08:00:01 | 4.217 | 4.367 | 3.059 | 3.189 |
| 2010-11-12 19:00:02 | 4.217 | 4.367 | 3.059 | 3.189 |
| 2010-11-12 14:00:01 | 4.217 | 4.367 | 3.088 | 3.22 |
| 2010-11-12 08:00:01 | 4.205 | 4.355 | 3.041 | 3.171 |
| 2010-11-11 19:00:01 | 4.205 | 4.355 | 3.041 | 3.171 |
| 2010-11-11 14:00:03 | 4.205 | 4.355 | 3.041 | 3.171 |
| 2010-11-11 08:00:01 | 4.215 | 4.365 | 3.049 | 3.178 |
| 2010-11-10 19:00:01 | 4.215 | 4.365 | 3.049 | 3.178 |
| 2010-11-10 14:00:02 | 4.215 | 4.365 | 3.049 | 3.178 |
| 2010-11-10 08:00:01 | 4.21 | 4.36 | 3.024 | 3.153 |
| 2010-11-09 19:00:02 | 4.21 | 4.36 | 3.024 | 3.153 |
| 2010-11-09 14:00:02 | 4.21 | 4.36 | 3.024 | 3.153 |
| 2010-11-09 08:00:01 | 4.21 | 4.36 | 3.006 | 3.134 |
| 2010-11-08 19:00:01 | 4.21 | 4.36 | 3.006 | 3.134 |
| 2010-11-08 14:00:01 | 4.21 | 4.36 | 3.006 | 3.134 |
| 2010-11-08 08:00:02 | 4.215 | 4.365 | 2.961 | 3.086 |
| 2010-11-07 19:00:01 | 4.215 | 4.365 | 2.961 | 3.086 |
| 2010-11-07 14:00:01 | 4.215 | 4.365 | 2.961 | 3.086 |
| 2010-11-07 08:00:01 | 4.215 | 4.365 | 2.961 | 3.086 |
| 2010-11-06 19:00:02 | 4.215 | 4.365 | 2.961 | 3.086 |
| 2010-11-06 14:00:01 | 4.215 | 4.365 | 2.961 | 3.086 |
| 2010-11-06 08:00:01 | 4.215 | 4.365 | 2.961 | 3.086 |
| 2010-11-05 19:00:01 | 4.215 | 4.365 | 2.961 | 3.086 |
| 2010-11-05 14:00:01 | 4.215 | 4.365 | 2.961 | 3.086 |
| 2010-11-05 08:00:01 | 4.216 | 4.366 | 2.953 | 3.078 |
| 2010-11-04 19:00:02 | 4.216 | 4.366 | 2.953 | 3.078 |
| 2010-11-04 14:00:01 | 4.216 | 4.366 | 2.953 | 3.078 |
| 2010-11-04 08:00:01 | 4.215 | 4.365 | 3.001 | 3.128 |
| 2010-11-03 19:00:02 | 4.215 | 4.365 | 3.001 | 3.128 |
| 2010-11-03 14:00:02 | 4.215 | 4.365 | 3.001 | 3.128 |
| 2010-11-03 08:00:01 | 4.205 | 4.355 | 3.008 | 3.136 |
| 2010-11-02 19:00:01 | 4.205 | 4.355 | 3.008 | 3.136 |
| 2010-11-02 14:00:01 | 4.205 | 4.355 | 3.008 | 3.136 |
| 2010-11-02 08:00:01 | 4.192 | 4.342 | 2.988 | 3.115 |
| 2010-11-01 19:00:01 | 4.192 | 4.342 | 2.988 | 3.115 |
| 2010-11-01 14:00:02 | 4.192 | 4.342 | 2.988 | 3.115 |
| 2010-11-01 08:00:01 | 4.19 | 4.34 | 3.008 | 3.136 |
| 2010-10-31 19:00:01 | 4.19 | 4.34 | 3.008 | 3.136 |
| 2010-10-31 14:00:02 | 4.19 | 4.34 | 3.008 | 3.136 |
| 2010-10-31 08:00:02 | 4.19 | 4.34 | 3.008 | 3.136 |
| 2010-10-30 19:00:01 | 4.19 | 4.34 | 3.008 | 3.136 |
| 2010-10-30 14:00:01 | 4.19 | 4.34 | 3.008 | 3.136 |
| 2010-10-30 08:00:01 | 4.19 | 4.34 | 3.008 | 3.136 |
| 2010-10-29 19:00:01 | 4.19 | 4.34 | 3.008 | 3.136 |
| 2010-10-29 14:00:01 | 4.19 | 4.34 | 3.008 | 3.136 |
| 2010-10-29 08:00:02 | 4.195 | 4.345 | 3.025 | 3.155 |
| 2010-10-28 19:00:02 | 4.195 | 4.345 | 3.025 | 3.155 |
| 2010-10-28 14:00:01 | 4.195 | 4.345 | 3.025 | 3.155 |
| 2010-10-28 08:00:01 | 4.205 | 4.355 | 3.035 | 3.164 |
| 2010-10-27 19:00:01 | 4.205 | 4.355 | 3.035 | 3.164 |
| 2010-10-27 14:00:01 | 4.205 | 4.355 | 3.035 | 3.164 |
| 2010-10-27 08:00:01 | 4.197 | 4.347 | 2.992 | 3.12 |
| 2010-10-26 19:00:01 | 4.197 | 4.347 | 2.992 | 3.12 |
| 2010-10-26 14:00:01 | 4.197 | 4.347 | 2.992 | 3.12 |
| 2010-10-26 08:00:01 | 4.22 | 4.37 | 2.996 | 3.123 |
| 2010-10-25 19:00:02 | 4.22 | 4.37 | 2.996 | 3.123 |
| 2010-10-25 14:00:02 | 4.22 | 4.37 | 2.996 | 3.123 |
| 2010-10-25 08:00:01 | 4.225 | 4.375 | 3.023 | 3.151 |
| 2010-10-24 19:00:01 | 4.225 | 4.375 | 3.023 | 3.151 |
| 2010-10-24 14:00:03 | 4.225 | 4.375 | 3.023 | 3.151 |
| 2010-10-24 08:00:01 | 4.225 | 4.375 | 3.023 | 3.151 |
| 2010-10-23 19:00:02 | 4.225 | 4.375 | 3.023 | 3.151 |
| 2010-10-23 14:00:01 | 4.225 | 4.375 | 3.023 | 3.151 |
| 2010-10-23 08:00:02 | 4.225 | 4.375 | 3.023 | 3.151 |
| 2010-10-22 19:00:02 | 4.225 | 4.375 | 3.023 | 3.151 |
| 2010-10-22 14:00:02 | 4.245 | 4.395 | 3.033 | 3.161 |
| 2010-10-22 08:00:01 | 4.235 | 4.385 | 3.009 | 3.136 |
| 2010-10-21 19:00:01 | 4.235 | 4.385 | 3.009 | 3.136 |
| 2010-10-21 14:00:02 | 4.235 | 4.385 | 3.009 | 3.136 |
| 2010-10-21 08:00:01 | 4.227 | 4.377 | 3.061 | 3.191 |
| 2010-10-20 19:00:01 | 4.227 | 4.377 | 3.061 | 3.191 |
| 2010-10-20 14:00:02 | 4.227 | 4.377 | 3.061 | 3.191 |
| 2010-10-20 08:00:02 | 4.215 | 4.365 | 3.022 | 3.151 |
| 2010-10-19 19:00:01 | 4.215 | 4.365 | 3.022 | 3.151 |
| 2010-10-19 14:00:01 | 4.215 | 4.365 | 3.022 | 3.151 |
| 2010-10-19 08:00:01 | 4.21 | 4.36 | 3.024 | 3.153 |
| 2010-10-18 19:00:02 | 4.21 | 4.36 | 3.024 | 3.153 |
| 2010-10-18 14:00:01 | 4.21 | 4.36 | 3.024 | 3.153 |
| 2010-10-18 08:00:01 | 4.205 | 4.355 | 2.984 | 3.111 |
| 2010-10-17 19:00:01 | 4.205 | 4.355 | 2.984 | 3.111 |
| 2010-10-17 14:00:02 | 4.205 | 4.355 | 2.984 | 3.111 |
| 2010-10-17 08:00:02 | 4.205 | 4.355 | 2.984 | 3.111 |
| 2010-10-16 19:00:01 | 4.205 | 4.355 | 2.984 | 3.111 |
| 2010-10-16 14:00:01 | 4.205 | 4.355 | 2.984 | 3.111 |
| 2010-10-16 08:00:02 | 4.205 | 4.355 | 2.984 | 3.111 |
| 2010-10-15 19:00:01 | 4.205 | 4.355 | 2.984 | 3.111 |
| 2010-10-15 14:00:01 | 4.205 | 4.355 | 2.984 | 3.111 |
| 2010-10-15 08:00:02 | 4.2 | 4.35 | 2.973 | 3.1 |
| 2010-10-14 19:00:01 | 4.2 | 4.35 | 2.973 | 3.1 |
| 2010-10-14 14:00:02 | 4.2 | 4.35 | 2.973 | 3.1 |
| 2010-10-14 08:00:01 | 4.195 | 4.345 | 2.996 | 3.124 |
| 2010-10-13 19:00:01 | 4.195 | 4.345 | 2.996 | 3.124 |
| 2010-10-13 14:00:01 | 4.195 | 4.345 | 2.996 | 3.124 |
| 2010-10-13 08:00:01 | 4.2 | 4.35 | 3.022 | 3.151 |
| 2010-10-12 19:00:03 | 4.2 | 4.35 | 3.022 | 3.151 |
| 2010-10-12 14:00:01 | 4.2 | 4.35 | 3.022 | 3.151 |
| 2010-10-12 08:00:01 | 4.195 | 4.345 | 2.993 | 3.121 |
| 2010-10-11 19:00:02 | 4.195 | 4.345 | 2.993 | 3.121 |
| 2010-10-11 14:00:02 | 4.195 | 4.345 | 2.993 | 3.121 |
| 2010-10-11 08:00:01 | 4.2 | 4.35 | 3.003 | 3.131 |
| 2010-10-10 19:00:01 | 4.2 | 4.35 | 3.003 | 3.131 |
| 2010-10-10 14:00:01 | 4.2 | 4.35 | 3.003 | 3.131 |
| 2010-10-10 08:00:01 | 4.2 | 4.35 | 3.003 | 3.131 |
| 2010-10-09 19:00:01 | 4.2 | 4.35 | 3.003 | 3.131 |
| 2010-10-09 14:00:02 | 4.2 | 4.35 | 3.003 | 3.131 |
| 2010-10-09 08:00:01 | 4.2 | 4.35 | 3.003 | 3.131 |
| 2010-10-08 19:00:01 | 4.2 | 4.35 | 3.003 | 3.131 |
| 2010-10-08 14:00:01 | 4.2 | 4.35 | 3.003 | 3.131 |
| 2010-10-08 08:00:02 | 4.195 | 4.345 | 3.003 | 3.131 |
| 2010-10-07 19:00:01 | 4.195 | 4.345 | 3.003 | 3.131 |
| 2010-10-07 14:00:02 | 4.195 | 4.345 | 3.003 | 3.131 |
| 2010-10-07 08:00:01 | 4.215 | 4.365 | 3.034 | 3.163 |
| 2010-10-06 19:00:01 | 4.215 | 4.365 | 3.034 | 3.163 |
| 2010-10-06 14:00:02 | 4.215 | 4.365 | 3.034 | 3.163 |
| 2010-10-06 08:00:01 | 4.205 | 4.355 | 3.059 | 3.19 |
| 2010-10-05 19:00:01 | 4.205 | 4.355 | 3.059 | 3.19 |
| 2010-10-05 14:00:02 | 4.205 | 4.355 | 3.059 | 3.19 |
| 2010-10-05 08:00:01 | 4.2 | 4.35 | 3.043 | 3.173 |
| 2010-10-04 19:00:01 | 4.2 | 4.35 | 3.043 | 3.173 |
| 2010-10-04 14:00:02 | 4.192 | 4.342 | 3.058 | 3.189 |
| 2010-10-04 08:00:01 | 4.192 | 4.342 | 3.058 | 3.189 |
| 2010-10-03 19:00:02 | 4.192 | 4.342 | 3.058 | 3.189 |
| 2010-10-03 14:00:01 | 4.192 | 4.342 | 3.058 | 3.189 |
| 2010-10-03 08:00:01 | 4.192 | 4.342 | 3.058 | 3.189 |
| 2010-10-02 19:00:01 | 4.192 | 4.342 | 3.058 | 3.189 |
| 2010-10-02 14:00:02 | 4.192 | 4.342 | 3.058 | 3.189 |
| 2010-10-02 08:00:01 | 4.192 | 4.342 | 3.058 | 3.189 |
| 2010-10-01 19:00:01 | 4.192 | 4.342 | 3.058 | 3.189 |
| 2010-10-01 14:00:01 | 4.192 | 4.342 | 3.058 | 3.189 |
| 2010-10-01 08:00:02 | 4.2 | 4.35 | 3.085 | 3.217 |
| 2010-09-30 19:00:01 | 4.2 | 4.35 | 3.085 | 3.217 |
| 2010-09-30 14:00:02 | 4.2 | 4.35 | 3.085 | 3.217 |
| 2010-09-30 08:00:01 | 4.19 | 4.34 | 3.074 | 3.206 |
| 2010-09-29 19:00:01 | 4.19 | 4.34 | 3.074 | 3.206 |
| 2010-09-29 14:00:02 | 4.19 | 4.34 | 3.074 | 3.206 |
| 2010-09-29 08:00:01 | 4.177 | 4.327 | 3.094 | 3.227 |
| 2010-09-28 19:00:01 | 4.177 | 4.327 | 3.094 | 3.227 |
| 2010-09-28 14:00:02 | 4.177 | 4.327 | 3.094 | 3.227 |
| 2010-09-28 08:00:01 | 4.175 | 4.325 | 3.089 | 3.222 |
| 2010-09-27 19:00:01 | 4.175 | 4.325 | 3.089 | 3.222 |
| 2010-09-27 14:00:01 | 4.175 | 4.325 | 3.089 | 3.222 |
| 2010-09-27 08:00:01 | 4.182 | 4.332 | 3.124 | 3.259 |
| 2010-09-26 19:00:02 | 4.182 | 4.332 | 3.124 | 3.259 |
| 2010-09-26 14:00:01 | 4.182 | 4.332 | 3.124 | 3.259 |
| 2010-09-26 08:00:01 | 4.182 | 4.332 | 3.124 | 3.259 |
| 2010-09-25 19:00:04 | 4.182 | 4.332 | 3.124 | 3.259 |
| 2010-09-25 14:00:40 | 4.182 | 4.332 | 3.124 | 3.259 |
| 2010-09-25 08:00:45 | 4.182 | 4.332 | 3.124 | 3.259 |
| 2010-09-24 19:00:02 | 4.182 | 4.332 | 3.124 | 3.259 |
| 2010-09-24 14:00:02 | 4.182 | 4.332 | 3.124 | 3.259 |
| 2010-09-24 08:00:02 | 4.185 | 4.335 | 3.112 | 3.246 |
| 2010-09-23 19:00:01 | 4.185 | 4.335 | 3.112 | 3.246 |
| 2010-09-23 14:00:01 | 4.185 | 4.335 | 3.112 | 3.246 |
| 2010-09-23 08:00:01 | 4.182 | 4.332 | 3.136 | 3.271 |
| 2010-09-22 19:00:01 | 4.182 | 4.332 | 3.136 | 3.271 |
| 2010-09-22 14:00:02 | 4.182 | 4.332 | 3.136 | 3.271 |
| 2010-09-22 08:00:01 | 4.19 | 4.34 | 3.188 | 3.326 |
| 2010-09-21 19:00:01 | 4.19 | 4.34 | 3.188 | 3.326 |
| 2010-09-21 14:00:01 | 4.19 | 4.34 | 3.188 | 3.326 |
| 2010-09-21 08:00:01 | 4.18 | 4.33 | 3.187 | 3.325 |
| 2010-09-20 19:00:16 | 4.18 | 4.33 | 3.187 | 3.325 |
| 2010-09-20 14:00:02 | 4.18 | 4.33 | 3.187 | 3.325 |
| 2010-09-20 08:00:02 | 4.173 | 4.323 | 3.165 | 3.301 |
| 2010-09-19 19:00:01 | 4.173 | 4.323 | 3.165 | 3.301 |
| 2010-09-19 14:00:01 | 4.173 | 4.323 | 3.165 | 3.301 |
| 2010-09-19 08:00:02 | 4.173 | 4.323 | 3.165 | 3.301 |
| 2010-09-18 19:00:01 | 4.173 | 4.323 | 3.165 | 3.301 |
| 2010-09-18 14:00:01 | 4.173 | 4.323 | 3.165 | 3.301 |
| 2010-09-18 08:00:01 | 4.173 | 4.323 | 3.165 | 3.301 |
| 2010-09-17 19:00:02 | 4.173 | 4.323 | 3.165 | 3.301 |
| 2010-09-17 14:00:02 | 4.173 | 4.323 | 3.165 | 3.301 |
| 2010-09-17 08:00:01 | 4.175 | 4.325 | 3.181 | 3.318 |
| 2010-09-16 19:00:02 | 4.175 | 4.325 | 3.181 | 3.318 |
| 2010-09-16 14:00:01 | 4.165 | 4.315 | 3.196 | 3.335 |
| 2010-09-16 08:00:01 | 4.155 | 4.305 | 3.189 | 3.327 |
| 2010-09-15 19:00:02 | 4.155 | 4.305 | 3.189 | 3.327 |
| 2010-09-15 14:00:03 | 4.155 | 4.305 | 3.189 | 3.327 |
| 2010-09-15 08:00:01 | 4.168 | 4.318 | 3.235 | 3.375 |
| 2010-09-14 19:00:02 | 4.168 | 4.318 | 3.235 | 3.375 |
| 2010-09-14 14:00:01 | 4.168 | 4.318 | 3.235 | 3.375 |
| 2010-09-14 08:00:01 | 4.2 | 4.35 | 3.271 | 3.412 |
| 2010-09-13 19:00:01 | 4.2 | 4.35 | 3.271 | 3.412 |
| 2010-09-13 14:00:01 | 4.2 | 4.35 | 3.271 | 3.412 |
| 2010-09-13 08:00:01 | 4.206 | 4.356 | 3.303 | 3.445 |
| 2010-09-12 19:00:02 | 4.206 | 4.356 | 3.303 | 3.445 |
| 2010-09-12 14:00:02 | 4.206 | 4.356 | 3.303 | 3.445 |
| 2010-09-12 08:00:01 | 4.206 | 4.356 | 3.303 | 3.445 |
| 2010-09-11 19:00:01 | 4.206 | 4.356 | 3.303 | 3.445 |
| 2010-09-11 14:00:01 | 4.206 | 4.356 | 3.303 | 3.445 |
| 2010-09-11 08:00:01 | 4.206 | 4.356 | 3.303 | 3.445 |
| 2010-09-10 19:00:01 | 4.206 | 4.356 | 3.303 | 3.445 |
| 2010-09-10 14:00:02 | 4.206 | 4.356 | 3.303 | 3.445 |
| 2010-09-10 08:00:01 | 4.21 | 4.36 | 3.303 | 3.445 |
| 2010-09-09 19:00:01 | 4.21 | 4.36 | 3.303 | 3.445 |
| 2010-09-09 14:00:03 | 4.21 | 4.36 | 3.303 | 3.445 |
| 2010-09-09 08:00:01 | 4.22 | 4.37 | 3.308 | 3.451 |
| 2010-09-08 19:00:03 | 4.22 | 4.37 | 3.308 | 3.451 |
| 2010-09-08 14:00:01 | 4.22 | 4.37 | 3.308 | 3.451 |
| 2010-09-08 08:00:01 | 4.21 | 4.36 | 3.28 | 3.421 |
| 2010-09-07 19:00:01 | 4.21 | 4.36 | 3.28 | 3.421 |
| 2010-09-07 14:00:02 | 4.21 | 4.36 | 3.28 | 3.421 |
| 2010-09-07 08:00:01 | 4.2 | 4.35 | 3.244 | 3.384 |
| 2010-09-06 19:00:01 | 4.2 | 4.35 | 3.244 | 3.384 |
| 2010-09-06 14:00:02 | 4.2 | 4.35 | 3.244 | 3.384 |
| 2010-09-06 08:00:01 | 4.21 | 4.36 | 3.272 | 3.413 |
| 2010-09-05 19:00:01 | 4.21 | 4.36 | 3.272 | 3.413 |
| 2010-09-05 14:00:01 | 4.21 | 4.36 | 3.272 | 3.413 |
| 2010-09-05 08:00:01 | 4.21 | 4.36 | 3.272 | 3.413 |
| 2010-09-04 19:00:01 | 4.21 | 4.36 | 3.272 | 3.413 |
| 2010-09-04 14:00:01 | 4.21 | 4.36 | 3.272 | 3.413 |
| 2010-09-04 08:00:01 | 4.21 | 4.36 | 3.272 | 3.413 |
| 2010-09-03 19:00:01 | 4.21 | 4.36 | 3.272 | 3.413 |
| 2010-09-03 14:00:01 | 4.21 | 4.36 | 3.272 | 3.413 |
| 2010-09-03 08:00:01 | 4.19 | 4.34 | 3.266 | 3.407 |
| 2010-09-02 19:00:01 | 4.19 | 4.34 | 3.266 | 3.407 |
| 2010-09-02 14:00:01 | 4.19 | 4.34 | 3.266 | 3.407 |
| 2010-09-02 08:00:03 | 4.19 | 4.34 | 3.287 | 3.43 |
| 2010-09-01 19:00:01 | 4.19 | 4.34 | 3.287 | 3.43 |
| 2010-09-01 14:00:01 | 4.19 | 4.34 | 3.287 | 3.43 |
| 2010-09-01 08:00:01 | 4.165 | 4.315 | 3.278 | 3.421 |
| 2010-08-31 19:00:01 | 4.165 | 4.315 | 3.278 | 3.421 |
| 2010-08-31 14:00:02 | 4.165 | 4.315 | 3.278 | 3.421 |
| 2010-08-31 08:00:01 | 4.165 | 4.315 | 3.26 | 3.402 |
| 2010-08-30 19:00:02 | 4.165 | 4.315 | 3.26 | 3.402 |
| 2010-08-30 14:00:01 | 4.165 | 4.315 | 3.26 | 3.402 |
| 2010-08-30 08:00:01 | 4.17 | 4.32 | 3.267 | 3.408 |
| 2010-08-29 19:00:01 | 4.17 | 4.32 | 3.267 | 3.408 |
| 2010-08-29 14:00:02 | 4.17 | 4.32 | 3.267 | 3.408 |
| 2010-08-29 08:00:01 | 4.17 | 4.32 | 3.267 | 3.408 |
| 2010-08-28 19:00:01 | 4.17 | 4.32 | 3.267 | 3.408 |
| 2010-08-28 14:00:02 | 4.17 | 4.32 | 3.267 | 3.408 |
| 2010-08-28 08:00:01 | 4.17 | 4.32 | 3.267 | 3.408 |
| 2010-08-27 19:00:01 | 4.17 | 4.32 | 3.267 | 3.408 |
| 2010-08-27 14:00:01 | 4.17 | 4.32 | 3.267 | 3.408 |
| 2010-08-27 08:00:02 | 4.155 | 4.305 | 3.257 | 3.399 |
| 2010-08-26 19:00:01 | 4.155 | 4.305 | 3.257 | 3.399 |
| 2010-08-26 14:00:01 | 4.155 | 4.305 | 3.257 | 3.399 |
| 2010-08-26 08:00:01 | 4.16 | 4.31 | 3.279 | 3.422 |
| 2010-08-25 19:00:01 | 4.16 | 4.31 | 3.279 | 3.422 |
| 2010-08-25 14:00:01 | 4.16 | 4.31 | 3.279 | 3.422 |
| 2010-08-25 08:00:02 | 4.155 | 4.305 | 3.275 | 3.418 |
| 2010-08-24 19:00:02 | 4.155 | 4.305 | 3.275 | 3.418 |
| 2010-08-24 14:00:01 | 4.155 | 4.305 | 3.275 | 3.418 |
| 2010-08-24 08:00:01 | 4.15 | 4.3 | 3.253 | 3.395 |
| 2010-08-23 19:00:01 | 4.15 | 4.3 | 3.253 | 3.395 |
| 2010-08-23 14:00:02 | 4.15 | 4.3 | 3.253 | 3.395 |
| 2010-08-23 08:00:01 | 4.16 | 4.31 | 3.236 | 3.377 |
| 2010-08-22 19:00:01 | 4.16 | 4.31 | 3.236 | 3.377 |
| 2010-08-22 14:00:01 | 4.16 | 4.31 | 3.236 | 3.377 |
| 2010-08-22 08:00:01 | 4.16 | 4.31 | 3.236 | 3.377 |
| 2010-08-21 19:00:01 | 4.16 | 4.31 | 3.236 | 3.377 |
| 2010-08-21 14:00:01 | 4.16 | 4.31 | 3.236 | 3.377 |
| 2010-08-21 08:00:01 | 4.16 | 4.31 | 3.236 | 3.377 |
| 2010-08-20 19:00:01 | 4.16 | 4.31 | 3.236 | 3.377 |
| 2010-08-20 14:00:01 | 4.16 | 4.31 | 3.236 | 3.377 |
| 2010-08-20 08:00:01 | 4.157 | 4.307 | 3.235 | 3.376 |
| 2010-08-19 19:00:01 | 4.157 | 4.307 | 3.235 | 3.376 |
| 2010-08-19 14:00:01 | 4.157 | 4.307 | 3.235 | 3.376 |
| 2010-08-19 08:00:01 | 4.16 | 4.31 | 3.227 | 3.367 |
| 2010-08-18 19:00:01 | 4.16 | 4.31 | 3.227 | 3.367 |
| 2010-08-18 14:00:02 | 4.16 | 4.31 | 3.227 | 3.367 |
| 2010-08-18 08:00:01 | 4.158 | 4.308 | 3.222 | 3.362 |
| 2010-08-17 19:00:03 | 4.158 | 4.308 | 3.222 | 3.362 |
| 2010-08-17 14:00:04 | 4.158 | 4.308 | 3.222 | 3.362 |
| 2010-08-17 08:00:01 | 4.16 | 4.31 | 3.24 | 3.381 |
| 2010-08-16 19:00:01 | 4.16 | 4.31 | 3.24 | 3.381 |
| 2010-08-16 14:00:02 | 4.16 | 4.31 | 3.24 | 3.381 |
| 2010-08-16 08:00:01 | 4.155 | 4.305 | 3.218 | 3.358 |
| 2010-08-15 19:00:01 | 4.155 | 4.305 | 3.218 | 3.358 |
| 2010-08-15 14:00:01 | 4.155 | 4.305 | 3.218 | 3.358 |
| 2010-08-15 08:00:01 | 4.155 | 4.305 | 3.218 | 3.358 |
| 2010-08-14 19:00:16 | 4.155 | 4.305 | 3.218 | 3.358 |
| 2010-08-14 14:00:02 | 4.155 | 4.305 | 3.218 | 3.358 |
| 2010-08-14 08:00:02 | 4.155 | 4.305 | 3.218 | 3.358 |
| 2010-08-13 19:00:02 | 4.155 | 4.305 | 3.218 | 3.358 |
| 2010-08-13 14:00:01 | 4.155 | 4.305 | 3.218 | 3.358 |
| 2010-08-13 08:00:01 | 4.165 | 4.315 | 3.22 | 3.359 |
| 2010-08-12 19:00:01 | 4.165 | 4.315 | 3.22 | 3.359 |
| 2010-08-12 14:00:02 | 4.165 | 4.315 | 3.22 | 3.359 |
| 2010-08-12 08:00:01 | 4.16 | 4.31 | 3.162 | 3.299 |
| 2010-08-11 19:00:01 | 4.16 | 4.31 | 3.162 | 3.299 |
| 2010-08-11 14:00:01 | 4.16 | 4.31 | 3.162 | 3.299 |
| 2010-08-11 08:00:02 | 4.155 | 4.305 | 3.149 | 3.285 |
| 2010-08-10 19:00:01 | 4.155 | 4.305 | 3.149 | 3.285 |
| 2010-08-10 14:00:01 | 0 | 0 | 0 | 0 |
| 2010-08-10 08:00:03 | 4.17 | 4.32 | 3.129 | 3.264 |
| 2010-08-09 19:00:02 | 4.17 | 4.32 | 3.129 | 3.264 |
| 2010-08-09 14:00:01 | 4.17 | 4.32 | 3.129 | 3.264 |
| 2010-08-09 08:00:01 | 4.18 | 4.33 | 3.16 | 3.297 |
| 2010-08-08 19:00:01 | 4.18 | 4.33 | 3.16 | 3.297 |
| 2010-08-08 14:00:02 | 4.18 | 4.33 | 3.16 | 3.297 |
| 2010-08-08 08:00:01 | 4.18 | 4.33 | 3.16 | 3.297 |
| 2010-08-07 19:00:01 | 0 | 0 | 0 | 0 |
| 2010-08-07 14:00:02 | 0 | 0 | 0 | 0 |
| 2010-08-07 08:00:01 | 0 | 0 | 0 | 0 |
| 2010-08-06 19:00:01 | 0 | 0 | 0 | 0 |
| 2010-08-06 14:00:02 | 4.18 | 4.33 | 3.16 | 3.297 |
| 2010-08-06 08:00:01 | 4.175 | 4.325 | 3.161 | 3.298 |
| 2010-08-05 19:00:01 | 4.175 | 4.325 | 3.161 | 3.298 |
| 2010-08-05 14:00:01 | 4.175 | 4.325 | 3.161 | 3.298 |
| 2010-08-05 08:00:02 | 4.165 | 4.315 | 3.142 | 3.278 |
| 2010-08-04 19:00:01 | 4.165 | 4.315 | 3.142 | 3.278 |
| 2010-08-04 14:00:01 | 4.165 | 4.315 | 3.142 | 3.278 |
| 2010-08-04 08:00:01 | 4.17 | 4.32 | 3.156 | 3.293 |
| 2010-08-03 19:00:01 | 4.17 | 4.32 | 3.156 | 3.293 |
| 2010-08-03 14:00:01 | 4.17 | 4.32 | 3.156 | 3.293 |
| 2010-08-03 08:00:01 | 4.178 | 4.328 | 3.182 | 3.319 |
| 2010-08-02 19:00:02 | 4.178 | 4.328 | 3.182 | 3.319 |
| 2010-08-02 14:00:01 | 4.178 | 4.328 | 3.182 | 3.319 |
| 2010-08-02 08:00:02 | 4.18 | 4.33 | 3.188 | 3.326 |
| 2010-08-01 19:00:01 | 4.18 | 4.33 | 3.188 | 3.326 |
| 2010-08-01 14:00:01 | 4.18 | 4.33 | 3.188 | 3.326 |
| 2010-08-01 08:00:02 | 4.18 | 4.33 | 3.188 | 3.326 |
| 2010-07-31 19:00:01 | 4.18 | 4.33 | 3.188 | 3.326 |
| 2010-07-31 14:00:01 | 4.18 | 4.33 | 3.188 | 3.326 |
| 2010-07-31 08:00:02 | 4.18 | 4.33 | 3.188 | 3.326 |
| 2010-07-30 19:00:01 | 4.18 | 4.33 | 3.188 | 3.326 |
| 2010-07-30 14:00:01 | 4.18 | 4.33 | 3.188 | 3.326 |
| 2010-07-30 08:00:01 | 4.176 | 4.326 | 3.199 | 3.337 |
| 2010-07-29 19:00:01 | 4.176 | 4.326 | 3.199 | 3.337 |
| 2010-07-29 14:00:01 | 4.176 | 4.326 | 3.199 | 3.337 |
| 2010-07-29 08:00:01 | 4.175 | 4.325 | 3.198 | 3.336 |
| 2010-07-28 19:00:02 | 4.175 | 4.325 | 3.198 | 3.336 |
| 2010-07-28 14:00:01 | 4.175 | 4.325 | 3.198 | 3.336 |
| 2010-07-28 08:00:01 | 4.17 | 4.32 | 3.195 | 3.334 |
| 2010-07-27 19:00:01 | 4.17 | 4.32 | 3.195 | 3.334 |
| 2010-07-27 14:00:01 | 4.17 | 4.32 | 3.195 | 3.334 |
| 2010-07-27 08:00:01 | 4.195 | 4.345 | 3.237 | 3.376 |
| 2010-07-26 19:00:02 | 4.195 | 4.345 | 3.237 | 3.376 |
| 2010-07-26 14:00:02 | 4.195 | 4.345 | 3.237 | 3.376 |
| 2010-07-26 08:00:01 | 4.185 | 4.335 | 3.23 | 3.37 |
| 2010-07-25 19:00:01 | 4.185 | 4.335 | 3.23 | 3.37 |
| 2010-07-25 14:00:01 | 4.185 | 4.335 | 3.23 | 3.37 |
| 2010-07-25 08:00:01 | 4.185 | 4.335 | 3.23 | 3.37 |
| 2010-07-24 19:00:01 | 4.185 | 4.335 | 3.23 | 3.37 |
| 2010-07-24 14:00:04 | 4.185 | 4.335 | 3.23 | 3.37 |
| 2010-07-24 08:00:01 | 4.185 | 4.335 | 3.23 | 3.37 |
| 2010-07-23 19:00:02 | 4.185 | 4.335 | 3.23 | 3.37 |
| 2010-07-23 14:00:02 | 4.185 | 4.335 | 3.23 | 3.37 |
| 2010-07-23 08:00:01 | 4.196 | 4.346 | 3.27 | 3.411 |
| 2010-07-22 19:00:03 | 4.196 | 4.346 | 3.27 | 3.411 |
| 2010-07-22 14:00:01 | 4.196 | 4.346 | 3.27 | 3.411 |
| 2010-07-22 08:00:01 | 4.195 | 4.345 | 3.245 | 3.385 |
| 2010-07-21 19:00:01 | 4.195 | 4.345 | 3.245 | 3.385 |
| 2010-07-21 14:00:08 | 4.195 | 4.345 | 3.245 | 3.385 |
| 2010-07-21 08:00:02 | 4.2 | 4.35 | 3.228 | 3.367 |
| 2010-07-20 19:00:01 | 4.2 | 4.35 | 3.228 | 3.367 |
| 2010-07-20 14:00:01 | 4.2 | 4.35 | 3.228 | 3.367 |
| 2010-07-20 08:00:01 | 4.203 | 4.353 | 3.245 | 3.385 |
| 2010-07-19 19:00:01 | 4.203 | 4.353 | 3.245 | 3.385 |
| 2010-07-19 14:00:01 | 4.203 | 4.353 | 3.245 | 3.385 |
| 2010-07-19 08:00:01 | 4.19 | 4.34 | 3.232 | 3.371 |
| 2010-07-18 19:00:01 | 4.19 | 4.34 | 3.232 | 3.371 |
| 2010-07-18 14:00:01 | 4.19 | 4.34 | 3.232 | 3.371 |
| 2010-07-18 08:00:01 | 4.19 | 4.34 | 3.232 | 3.371 |
| 2010-07-17 19:00:01 | 4.19 | 4.34 | 3.232 | 3.371 |
| 2010-07-17 14:00:02 | 4.19 | 4.34 | 3.232 | 3.371 |
| 2010-07-17 08:00:01 | 4.19 | 4.34 | 3.232 | 3.371 |
| 2010-07-16 19:00:01 | 4.19 | 4.34 | 3.232 | 3.371 |
| 2010-07-16 14:00:03 | 4.19 | 4.34 | 3.232 | 3.371 |
| 2010-07-16 08:00:01 | 0 | 0 | 0 | 0 |
| 2010-07-15 19:00:01 | 4.177 | 4.327 | 3.264 | 3.406 |
| 2010-07-15 15:53:00 | 4.177 | 4.327 | 3.264 | 3.406 |
| 2010-07-15 08:00:01 | 4.18 | 4.33 | 3.277 | 3.419 |
| 2010-07-15 02:00:01 | 4.177 | 4.327 | 3.264 | 3.406 |
| 2010-07-14 12:08:02 | 4.18 | 4.33 | 3.277 | 3.419 |
| 2010-07-14 08:00:01 | 4.18 | 4.33 | 3.277 | 3.419 |
| 2010-07-13 11:35:42 | 4.175 | 4.325 | 3.303 | 3.446 |
| 2010-07-12 05:18:23 | 4.16 | 4.31 | 3.29 | 3.433 |
| 2010-07-08 02:06:58 | 4.157 | 4.307 | 3.274 | 3.417 |
| 2010-07-07 01:16:18 | 4.16 | 4.31 | 3.29 | 3.433 |
| 2010-07-06 11:53:41 | 4.185 | 4.335 | 3.324 | 3.468 |
| 2010-07-05 12:53:56 | 4.19 | 4.34 | 3.331 | 3.475 |
| 2010-07-05 12:32:44 | 4.19 | 4.34 | 3.331 | 3.475 |
| 2010-07-02 03:51:05 | 4.235 | 4.385 | 3.37 | 3.515 |
| 2010-07-01 12:43:26 | 4.285 | 4.435 | 3.494 | 3.643 |
| 2010-07-01 12:40:57 | 4.285 | 4.435 | 3.494 | 3.643 |
| 2010-07-01 12:36:53 | 4.285 | 4.435 | 3.494 | 3.643 |