Curs valutar BNR, convertor valutar

0 ron = 0 eur -

Unelte:

1. calcul cu TVA adaugat la suma convertita:	TVA: 0 ron	0 eur
1. calcul cu TVA adaugat la suma convertita:	Total: 0 ron	0 eur
2. calcul cu TVA inclus in suma convertita:	TVA: 0 ron	0 eur
2. calcul cu TVA inclus in suma convertita:	-TVA: 0 ron	0 eur

BANCA	1 EUR		1 USD
BANCA	Cumparare (RON)	Vanzare (RON)	Cumparare (RON)	Vanzare (RON)
BNR (curs oficial)	4.4662	4.4662	3.5538	3.5538
CARPATICA	4.105	4.175	3.03	3.13
MKB ROMEXTERRA	nedisponibil	nedisponibil	nedisponibil	nedisponibil
RAIFFEISEN	4.4	4.53	3.485	3.62
BCR	nedisponibil	nedisponibil	nedisponibil	nedisponibil
BRD	nedisponibil	nedisponibil	nedisponibil	nedisponibil
Bancpost	nedisponibil	nedisponibil	nedisponibil	nedisponibil
CEC	4.43	4.49	3.5	3.6
PIRAEUS BANK	4.41	4.52	3.49	3.6
Credit Europe	4.43	4.51	3.5	3.62
cel mai bun curs

*Ultima actualizare: 2012-05-24 19:00:02

Nota:
*Datele sunt preluate de pe site-urile oficiale ale caselor de schimb.
*Pentru sugestii si propuneri folositi forumul AvocatNet.ro

Arhiva - Bancpost
Data:	Euro		Usd
Data:	Cumparare	Vanzare	Cumparare	Vanzare
2012-05-24 19:00:02	3.506	3.626	0	0
2012-05-24 14:00:01	3.506	3.626	0	0
2012-05-24 08:00:01	3.47	3.59	0	0
2012-05-23 19:00:01	3.47	3.59	0	0
2012-05-23 14:00:01	3.47	3.59	0	0
2012-05-23 08:00:01	3.421	3.541	0	0
2012-05-22 19:00:01	3.421	3.541	0	0
2012-05-22 14:00:01	3.421	3.541	0	0
2012-05-22 08:00:02	3.429	3.549	0	0
2012-05-21 19:00:01	3.429	3.549	0	0
2012-05-21 14:00:01	3.429	3.549	0	0
2012-05-21 08:00:01	3.463	3.583	0	0
2012-05-20 19:00:01	3.463	3.583	0	0
2012-05-20 14:00:01	3.463	3.583	0	0
2012-05-20 08:00:01	3.463	3.583	0	0
2012-05-19 19:00:01	3.463	3.583	0	0
2012-05-19 14:00:01	3.463	3.583	0	0
2012-05-19 08:00:01	3.463	3.583	0	0
2012-05-18 19:00:02	3.463	3.583	0	0
2012-05-18 14:00:01	3.463	3.583	0	0
2012-05-18 08:00:01	3.431	3.551	0	0
2012-05-17 19:00:01	3.431	3.551	0	0
2012-05-17 14:00:02	3.431	3.551	0	0
2012-05-17 08:00:01	3.448	3.568	0	0
2012-05-16 19:00:01	3.448	3.568	0	0
2012-05-16 14:00:01	4.389	4.509	3.448	3.568
2012-05-16 08:00:02	4.389	4.509	3.419	3.539
2012-05-15 19:00:01	4.389	4.509	3.419	3.539
2012-05-15 14:00:05	4.389	4.509	3.419	3.539
2012-05-15 08:00:01	4.377	4.497	3.394	3.514
2012-05-14 19:00:01	4.377	4.497	3.394	3.514
2012-05-14 14:00:01	4.377	4.497	3.394	3.514
2012-05-14 08:00:01	4.382	4.502	3.386	3.506
2012-05-13 19:00:02	4.382	4.502	3.386	3.506
2012-05-13 14:00:01	4.382	4.502	3.386	3.506
2012-05-13 08:00:40	4.382	4.502	3.386	3.506
2012-05-12 19:00:01	4.382	4.502	3.386	3.506
2012-05-12 14:00:01	4.382	4.502	3.386	3.506
2012-05-12 08:00:01	4.382	4.502	3.386	3.506
2012-05-11 19:00:01	4.382	4.502	3.386	3.506
2012-05-11 14:00:01	4.364	4.484	3.375	3.495
2012-05-11 08:00:01	4.366	4.486	3.37	3.49
2012-05-10 19:00:01	4.366	4.486	3.37	3.49
2012-05-10 14:00:02	4.366	4.486	3.37	3.49
2012-05-10 08:00:01	4.353	4.473	3.353	3.473
2012-05-09 19:00:02	4.353	4.473	3.353	3.473
2012-05-09 14:00:01	4.353	4.473	3.353	3.473
2012-05-09 08:00:01	4.339	4.459	3.326	3.446
2012-05-08 19:00:01	4.339	4.459	3.326	3.446
2012-05-08 14:00:02	4.339	4.459	3.326	3.446
2012-05-08 08:00:01	4.351	4.471	3.347	3.467
2012-05-07 19:00:01	4.351	4.471	3.347	3.467
2012-05-07 14:00:01	4.351	4.471	3.347	3.467
2012-05-07 08:00:01	4.35	4.47	3.305	3.425
2012-05-06 19:00:01	4.35	4.47	3.305	3.425
2012-05-06 14:00:02	4.35	4.47	3.305	3.425
2012-05-06 08:00:01	4.35	4.47	3.305	3.425
2012-05-05 19:00:01	4.35	4.47	3.305	3.425
2012-05-05 14:00:01	4.35	4.47	3.305	3.425
2012-05-05 08:00:01	4.35	4.47	3.305	3.425
2012-05-04 19:00:01	4.35	4.47	3.305	3.425
2012-05-04 14:00:01	4.35	4.47	3.305	3.425
2012-05-04 08:00:01	4.351	4.471	3.308	3.428
2012-05-03 19:00:01	4.351	4.471	3.308	3.428
2012-05-03 14:00:01	4.351	4.471	3.308	3.428
2012-05-03 08:00:01	4.369	4.489	3.3	3.42
2012-05-02 19:00:01	4.369	4.489	3.3	3.42
2012-05-02 14:00:01	4.369	4.489	3.3	3.42
2012-05-02 08:00:02	4.336	4.456	3.268	3.388
2012-05-01 19:00:01	4.336	4.456	3.268	3.388
2012-05-01 14:00:01	4.336	4.456	3.268	3.388
2012-05-01 08:00:01	4.336	4.456	3.268	3.388
2012-04-30 19:00:02	4.336	4.456	3.268	3.388
2012-04-30 14:00:01	4.336	4.456	3.268	3.388
2012-04-30 08:00:02	4.321	4.441	3.275	3.395
2012-04-29 19:00:01	4.321	4.441	3.275	3.395
2012-04-29 14:00:01	4.321	4.441	3.275	3.395
2012-04-29 08:00:02	4.321	4.441	3.275	3.395
2012-04-28 19:00:01	4.321	4.441	3.275	3.395
2012-04-28 14:00:02	4.321	4.441	3.275	3.395
2012-04-28 08:00:01	4.321	4.441	3.275	3.395
2012-04-27 19:00:01	4.321	4.441	3.275	3.395
2012-04-27 14:00:02	4.321	4.441	3.275	3.395
2012-04-27 08:00:01	4.317	4.437	3.261	3.381
2012-04-26 19:00:01	4.317	4.437	3.261	3.381
2012-04-26 14:00:01	4.317	4.437	3.261	3.381
2012-04-26 08:00:01	4.324	4.444	3.276	3.396
2012-04-25 19:00:01	4.324	4.444	3.276	3.396
2012-04-25 14:00:02	4.324	4.444	3.276	3.396
2012-04-25 08:00:02	4.324	4.444	3.284	3.404
2012-04-24 19:00:02	4.324	4.444	3.284	3.404
2012-04-24 14:00:02	4.324	4.444	3.284	3.404
2012-04-24 08:00:02	4.322	4.442	3.275	3.395
2012-04-23 19:00:01	4.322	4.442	3.275	3.395
2012-04-23 14:00:01	4.322	4.442	3.275	3.395
2012-04-23 08:00:48	4.316	4.436	3.277	3.397
2012-04-22 19:00:01	4.316	4.436	3.277	3.397
2012-04-22 14:00:02	4.316	4.436	3.277	3.397
2012-04-22 08:00:01	4.316	4.436	3.277	3.397
2012-04-21 19:00:01	4.316	4.436	3.277	3.397
2012-04-21 14:00:01	4.316	4.436	3.277	3.397
2012-04-21 08:00:01	4.316	4.436	3.277	3.397
2012-04-20 19:00:01	4.316	4.436	3.277	3.397
2012-04-20 14:00:01	4.316	4.436	3.277	3.397
2012-04-20 08:00:01	4.32	4.44	3.292	3.412
2012-04-19 19:00:01	4.32	4.44	3.292	3.412
2012-04-19 14:00:02	4.32	4.44	3.292	3.412
2012-04-19 08:00:01	4.319	4.439	3.29	3.41
2012-04-18 19:00:01	4.319	4.439	3.29	3.41
2012-04-18 14:00:04	4.319	4.439	3.29	3.41
2012-04-18 08:00:01	4.317	4.437	3.291	3.411
2012-04-17 19:00:01	4.317	4.437	3.291	3.411
2012-04-17 14:00:01	4.317	4.437	3.291	3.411
2012-04-17 08:00:01	4.319	4.439	3.276	3.396
2012-04-16 19:00:02	4.319	4.439	3.276	3.396
2012-04-16 14:00:01	4.319	4.439	3.276	3.396
2012-04-16 08:00:02	4.319	4.439	3.276	3.396
2012-04-15 19:00:01	4.319	4.439	3.276	3.396
2012-04-15 14:00:01	4.319	4.439	3.276	3.396
2012-04-15 08:00:01	4.319	4.439	3.276	3.396
2012-04-14 19:00:01	4.319	4.439	3.276	3.396
2012-04-14 14:00:01	4.319	4.439	3.276	3.396
2012-04-14 08:00:02	4.319	4.439	3.276	3.396
2012-04-13 19:00:02	4.319	4.439	3.276	3.396
2012-04-13 14:00:01	4.319	4.439	3.276	3.396
2012-04-13 08:00:01	4.317	4.437	3.281	3.401
2012-04-12 19:00:01	4.317	4.437	3.281	3.401
2012-04-12 14:00:02	4.317	4.437	3.281	3.401
2012-04-12 08:00:01	4.32	4.44	3.296	3.416
2012-04-11 19:00:01	4.32	4.44	3.296	3.416
2012-04-11 14:00:01	4.32	4.44	3.296	3.416
2012-04-11 08:00:01	4.312	4.432	3.284	3.404
2012-04-10 19:00:01	4.312	4.432	3.284	3.404
2012-04-10 14:00:01	4.312	4.432	3.284	3.404
2012-04-10 08:00:01	4.314	4.434	3.3	3.42
2012-04-09 19:00:01	4.314	4.434	3.3	3.42
2012-04-09 14:00:01	4.314	4.434	3.3	3.42
2012-04-09 08:00:01	4.319	4.439	3.302	3.422
2012-04-08 19:00:01	4.319	4.439	3.302	3.422
2012-04-08 14:00:01	4.319	4.439	3.302	3.422
2012-04-08 08:00:02	4.319	4.439	3.302	3.422
2012-04-07 19:00:02	4.319	4.439	3.302	3.422
2012-04-07 14:00:02	4.319	4.439	3.302	3.422
2012-04-07 08:00:01	4.319	4.439	3.302	3.422
2012-04-06 19:00:01	4.319	4.439	3.302	3.422
2012-04-06 14:00:01	4.319	4.439	3.302	3.422
2012-04-06 08:00:01	4.317	4.437	3.279	3.399
2012-04-05 19:00:01	4.317	4.437	3.279	3.399
2012-04-05 14:00:02	4.317	4.437	3.279	3.399
2012-04-05 08:00:01	4.322	4.442	3.271	3.391
2012-04-04 19:00:01	4.322	4.442	3.271	3.391
2012-04-04 14:00:01	4.322	4.442	3.271	3.391
2012-04-04 08:00:02	4.325	4.445	3.239	3.359
2012-04-03 19:00:01	4.325	4.445	3.239	3.359
2012-04-03 14:00:01	4.325	4.445	3.239	3.359
2012-04-03 08:00:02	4.33	4.45	3.243	3.363
2012-04-02 19:00:02	4.33	4.45	3.243	3.363
2012-04-02 14:00:01	4.33	4.45	3.243	3.363
2012-04-02 08:00:01	4.328	4.448	3.239	3.359
2012-04-01 19:00:01	4.328	4.448	3.239	3.359
2012-04-01 14:00:01	4.328	4.448	3.239	3.359
2012-04-01 08:00:01	4.328	4.448	3.239	3.359
2012-03-31 19:00:01	4.328	4.448	3.239	3.359
2012-03-31 14:00:01	4.328	4.448	3.239	3.359
2012-03-31 08:00:01	4.328	4.448	3.239	3.359
2012-03-30 19:00:01	4.328	4.448	3.239	3.359
2012-03-30 14:00:01	4.328	4.448	3.239	3.359
2012-03-30 08:00:01	4.316	4.436	3.239	3.359
2012-03-29 19:00:01	4.316	4.436	3.239	3.359
2012-03-29 14:00:01	4.316	4.436	3.239	3.359
2012-03-29 08:00:01	4.317	4.437	3.235	3.355
2012-03-28 19:00:01	4.317	4.437	3.235	3.355
2012-03-28 14:00:01	4.317	4.437	3.235	3.355
2012-03-28 08:00:01	4.307	4.427	3.223	3.343
2012-03-27 19:00:02	4.307	4.427	3.223	3.343
2012-03-27 14:00:01	4.307	4.427	3.223	3.343
2012-03-27 08:00:01	4.316	4.436	3.253	3.373
2012-03-26 19:00:01	4.316	4.436	3.253	3.373
2012-03-26 14:00:01	4.316	4.436	3.253	3.373
2012-03-26 08:00:01	4.315	4.435	3.267	3.387
2012-03-25 19:00:02	4.315	4.435	3.267	3.387
2012-03-25 14:00:01	4.315	4.435	3.267	3.387
2012-03-25 08:00:02	4.315	4.435	3.267	3.387
2012-03-24 19:00:02	4.315	4.435	3.267	3.387
2012-03-24 14:00:01	4.315	4.435	3.267	3.387
2012-03-24 08:00:01	4.315	4.435	3.267	3.387
2012-03-23 19:00:01	4.315	4.435	3.267	3.387
2012-03-23 14:00:01	4.315	4.435	3.267	3.387
2012-03-23 08:00:01	4.318	4.438	3.258	3.378
2012-03-22 19:00:01	4.318	4.438	3.258	3.378
2012-03-22 14:00:01	4.318	4.438	3.258	3.378
2012-03-22 08:00:01	4.32	4.44	3.251	3.371
2012-03-21 19:00:01	4.32	4.44	3.251	3.371
2012-03-21 14:00:02	4.32	4.44	3.251	3.371
2012-03-21 08:00:01	4.323	4.443	3.264	3.384
2012-03-20 19:00:02	4.323	4.443	3.264	3.384
2012-03-20 14:00:01	4.323	4.443	3.264	3.384
2012-03-20 08:00:01	4.327	4.447	3.281	3.401
2012-03-19 19:00:02	4.327	4.447	3.281	3.401
2012-03-19 14:00:02	4.327	4.447	3.281	3.401
2012-03-19 08:00:01	4.327	4.447	3.303	3.423
2012-03-18 19:00:01	4.327	4.447	3.303	3.423
2012-03-18 14:00:01	4.327	4.447	3.303	3.423
2012-03-18 08:00:01	4.327	4.447	3.303	3.423
2012-03-17 19:00:02	4.327	4.447	3.303	3.423
2012-03-17 14:00:02	4.327	4.447	3.303	3.423
2012-03-17 08:00:02	4.327	4.447	3.303	3.423
2012-03-16 19:00:01	4.327	4.447	3.303	3.423
2012-03-16 14:00:01	4.327	4.447	3.303	3.423
2012-03-16 08:00:02	4.316	4.436	3.306	3.426
2012-03-15 19:00:01	4.316	4.436	3.306	3.426
2012-03-15 14:00:02	4.316	4.436	3.306	3.426
2012-03-15 08:00:01	4.307	4.427	3.3	3.42
2012-03-14 19:00:02	4.307	4.427	3.3	3.42
2012-03-14 14:00:01	4.307	4.427	3.3	3.42
2012-03-14 08:00:01	4.301	4.421	3.263	3.383
2012-03-13 19:00:01	4.301	4.421	3.263	3.383
2012-03-13 14:00:02	4.301	4.421	3.263	3.383
2012-03-13 08:00:02	4.297	4.417	3.275	3.395
2012-03-12 19:00:01	4.297	4.417	3.275	3.395
2012-03-12 14:00:02	4.297	4.417	3.275	3.395
2012-03-12 08:00:02	4.3	4.42	3.245	3.365
2012-03-11 19:00:01	4.3	4.42	3.245	3.365
2012-03-11 14:00:01	4.3	4.42	3.245	3.365
2012-03-11 08:00:01	4.3	4.42	3.245	3.365
2012-03-10 19:00:01	4.3	4.42	3.245	3.365
2012-03-10 14:00:01	4.3	4.42	3.245	3.365
2012-03-10 08:00:01	4.3	4.42	3.245	3.365
2012-03-09 19:00:01	4.3	4.42	3.245	3.365
2012-03-09 14:00:02	4.3	4.42	3.245	3.365
2012-03-09 08:00:01	4.3	4.42	3.262	3.382
2012-03-08 19:00:01	4.3	4.42	3.262	3.382
2012-03-08 14:00:01	4.3	4.42	3.262	3.382
2012-03-08 08:00:01	4.3	4.42	3.268	3.388
2012-03-07 19:00:02	4.3	4.42	3.268	3.388
2012-03-07 14:00:01	4.3	4.42	3.268	3.388
2012-03-07 08:00:01	4.294	4.414	3.249	3.369
2012-03-06 19:00:02	4.294	4.414	3.249	3.369
2012-03-06 14:00:02	4.294	4.414	3.249	3.369
2012-03-06 08:00:01	4.297	4.417	3.251	3.371
2012-03-05 19:00:02	4.297	4.417	3.251	3.371
2012-03-05 14:00:01	4.297	4.417	3.251	3.371
2012-03-05 08:00:01	4.297	4.417	3.226	3.346
2012-03-04 19:00:01	4.297	4.417	3.226	3.346
2012-03-04 14:00:04	4.297	4.417	3.226	3.346
2012-03-04 08:00:01	4.297	4.417	3.226	3.346
2012-03-03 19:00:01	4.297	4.417	3.226	3.346
2012-03-03 14:00:02	4.297	4.417	3.226	3.346
2012-03-03 08:00:01	4.297	4.417	3.226	3.346
2012-03-02 19:00:02	4.297	4.417	3.226	3.346
2012-03-02 14:00:01	4.297	4.417	3.226	3.346
2012-03-02 08:00:01	4.293	4.413	3.215	3.335
2012-03-01 19:00:01	4.293	4.413	3.215	3.335
2012-03-01 14:00:01	4.293	4.413	3.215	3.335
2012-03-01 08:00:01	4.292	4.412	3.182	3.302
2012-02-29 19:00:01	4.292	4.412	3.182	3.302
2012-02-29 14:00:01	4.292	4.412	3.182	3.302
2012-02-29 08:00:01	4.295	4.415	3.192	3.312
2012-02-28 19:00:01	4.295	4.415	3.192	3.312
2012-02-28 14:00:01	4.295	4.415	3.192	3.312
2012-02-28 08:00:01	4.298	4.418	3.194	3.314
2012-02-27 19:00:01	4.298	4.418	3.194	3.314
2012-02-27 14:00:01	4.298	4.418	3.194	3.314
2012-02-27 08:00:01	4.299	4.419	3.225	3.345
2012-02-26 19:00:01	4.299	4.419	3.225	3.345
2012-02-26 14:00:01	4.299	4.419	3.225	3.345
2012-02-26 08:00:01	4.299	4.419	3.225	3.345
2012-02-25 19:00:01	4.299	4.419	3.225	3.345
2012-02-25 14:00:02	4.299	4.419	3.225	3.345
2012-02-25 08:00:01	4.299	4.419	3.225	3.345
2012-02-24 19:00:02	4.299	4.419	3.225	3.345
2012-02-24 14:00:02	4.299	4.419	3.225	3.345
2012-02-24 08:00:01	4.306	4.426	3.244	3.364
2012-02-23 19:00:01	4.306	4.426	3.244	3.364
2012-02-23 14:00:01	4.306	4.426	3.244	3.364
2012-02-23 08:00:01	4.298	4.418	3.242	3.362
2012-02-22 19:00:01	4.298	4.418	3.242	3.362
2012-02-22 14:00:02	4.298	4.418	3.242	3.362
2012-02-22 08:00:01	4.295	4.415	3.23	3.35
2012-02-21 19:00:01	4.295	4.415	3.23	3.35
2012-02-21 14:00:02	4.295	4.415	3.23	3.35
2012-02-21 08:00:01	4.295	4.415	3.247	3.367
2012-02-20 19:00:01	4.295	4.415	3.247	3.367
2012-02-20 14:00:01	4.295	4.415	3.247	3.367
2012-02-20 08:00:01	4.297	4.417	3.271	3.391
2012-02-19 19:00:02	4.297	4.417	3.271	3.391
2012-02-19 14:00:01	4.297	4.417	3.271	3.391
2012-02-19 08:00:02	4.297	4.417	3.271	3.391
2012-02-18 19:00:01	4.297	4.417	3.271	3.391
2012-02-18 14:00:01	4.297	4.417	3.271	3.391
2012-02-18 08:00:02	4.297	4.417	3.271	3.391
2012-02-17 19:00:01	4.297	4.417	3.271	3.391
2012-02-17 14:00:02	4.297	4.417	3.271	3.391
2012-02-17 08:00:01	4.295	4.415	3.3	3.42
2012-02-16 19:00:01	4.295	4.415	3.3	3.42
2012-02-16 14:00:01	4.295	4.415	3.3	3.42
2012-02-16 08:00:01	4.293	4.413	3.257	3.377
2012-02-15 19:00:02	4.293	4.413	3.257	3.377
2012-02-15 14:00:01	4.293	4.413	3.257	3.377
2012-02-15 08:00:01	4.29	4.41	3.26	3.38
2012-02-14 19:00:01	4.29	4.41	3.26	3.38
2012-02-14 14:00:01	4.29	4.41	3.26	3.38
2012-02-14 08:00:01	4.292	4.412	3.239	3.359
2012-02-13 19:00:01	4.292	4.412	3.239	3.359
2012-02-13 14:00:01	4.292	4.412	3.239	3.359
2012-02-13 08:00:01	4.294	4.414	3.237	3.357
2012-02-12 19:00:01	4.294	4.414	3.237	3.357
2012-02-12 14:00:01	4.294	4.414	3.237	3.357
2012-02-12 08:00:02	4.294	4.414	3.237	3.357
2012-02-11 19:00:01	4.294	4.414	3.237	3.357
2012-02-11 14:00:02	4.294	4.414	3.237	3.357
2012-02-11 08:00:02	4.294	4.414	3.237	3.357
2012-02-10 19:00:01	4.294	4.414	3.237	3.357
2012-02-10 14:00:01	4.294	4.414	3.237	3.357
2012-02-10 08:00:01	4.298	4.418	3.228	3.348
2012-02-09 19:00:01	4.298	4.418	3.228	3.348
2012-02-09 14:00:01	4.298	4.418	3.228	3.348
2012-02-09 08:00:01	4.299	4.419	3.233	3.353
2012-02-08 19:00:02	4.299	4.419	3.233	3.353
2012-02-08 14:00:01	4.299	4.419	3.233	3.353
2012-02-08 08:00:01	4.287	4.407	3.268	3.388
2012-02-07 19:00:01	4.287	4.407	3.268	3.388
2012-02-07 14:00:01	4.287	4.407	3.268	3.388
2012-02-07 08:00:02	4.282	4.402	3.275	3.395
2012-02-06 19:00:01	4.282	4.402	3.275	3.395
2012-02-06 14:00:02	4.282	4.402	3.275	3.395
2012-02-06 08:00:01	4.288	4.408	3.261	3.381
2012-02-05 19:00:02	4.288	4.408	3.261	3.381
2012-02-05 14:00:01	4.288	4.408	3.261	3.381
2012-02-05 08:00:02	4.288	4.408	3.261	3.381
2012-02-04 19:00:02	4.288	4.408	3.261	3.381
2012-02-04 14:00:01	4.288	4.408	3.261	3.381
2012-02-04 08:00:02	4.288	4.408	3.261	3.381
2012-02-03 19:00:01	4.288	4.408	3.261	3.381
2012-02-03 14:00:02	4.288	4.408	3.261	3.381
2012-02-03 08:00:01	4.291	4.411	3.255	3.375
2012-02-02 19:00:01	4.291	4.411	3.255	3.375
2012-02-02 14:00:01	4.291	4.411	3.255	3.375
2012-02-02 08:00:02	4.292	4.412	3.286	3.406
2012-02-01 19:00:01	4.292	4.412	3.286	3.406
2012-02-01 14:00:01	4.292	4.412	3.286	3.406
2012-02-01 08:00:02	4.281	4.401	3.247	3.367
2012-01-31 19:00:01	4.281	4.401	3.247	3.367
2012-01-31 14:00:01	4.281	4.401	3.247	3.367
2012-01-31 08:00:01	4.283	4.403	3.253	3.373
2012-01-30 19:00:02	4.283	4.403	3.253	3.373
2012-01-30 14:00:01	4.283	4.403	3.253	3.373
2012-01-30 08:00:01	4.284	4.404	3.265	3.385
2012-01-29 19:00:02	4.284	4.404	3.265	3.385
2012-01-29 14:00:01	4.284	4.404	3.265	3.385
2012-01-29 08:00:01	4.284	4.404	3.265	3.385
2012-01-28 19:00:01	4.284	4.404	3.265	3.385
2012-01-28 14:00:01	4.284	4.404	3.265	3.385
2012-01-28 08:00:02	4.284	4.404	3.265	3.385
2012-01-27 19:00:01	4.284	4.404	3.265	3.385
2012-01-27 14:00:01	4.284	4.404	3.265	3.385
2012-01-27 08:00:01	4.287	4.407	3.262	3.382
2012-01-26 19:00:01	4.287	4.407	3.262	3.382
2012-01-26 14:00:01	4.287	4.407	3.262	3.382
2012-01-26 08:00:01	4.286	4.406	3.287	3.407
2012-01-25 19:00:01	4.286	4.406	3.287	3.407
2012-01-25 14:00:02	4.286	4.406	3.287	3.407
2012-01-25 08:00:01	4.281	4.401	3.285	3.405
2012-01-24 19:00:01	4.281	4.401	3.285	3.405
2012-01-24 14:00:02	4.281	4.401	3.285	3.405
2012-01-24 08:00:02	4.287	4.407	3.297	3.417
2012-01-23 19:00:01	4.287	4.407	3.297	3.417
2012-01-23 14:00:01	4.287	4.407	3.32	3.44
2012-01-23 08:00:01	4.287	4.407	3.301	3.421
2012-01-22 19:00:01	4.287	4.407	3.301	3.421
2012-01-22 14:00:01	4.287	4.407	3.301	3.421
2012-01-22 08:00:01	4.287	4.407	3.301	3.421
2012-01-21 19:00:01	4.287	4.407	3.301	3.421
2012-01-21 14:00:01	4.287	4.407	3.301	3.421
2012-01-21 08:00:01	4.287	4.407	3.301	3.421
2012-01-20 19:00:01	4.287	4.407	3.301	3.421
2012-01-20 14:00:01	4.287	4.407	3.301	3.421
2012-01-20 08:00:01	4.289	4.409	3.331	3.451
2012-01-19 19:00:02	4.289	4.409	3.331	3.451
2012-01-19 14:00:02	4.289	4.409	3.331	3.451
2012-01-19 08:00:01	4.291	4.411	3.339	3.459
2012-01-18 19:00:02	4.291	4.411	3.339	3.459
2012-01-18 14:00:02	4.291	4.411	3.339	3.459
2012-01-18 08:00:01	4.267	4.387	3.351	3.471
2012-01-17 19:00:01	4.267	4.387	3.351	3.471
2012-01-17 14:00:02	4.267	4.387	3.351	3.471
2012-01-17 08:00:02	4.282	4.402	3.385	3.505
2012-01-16 19:00:01	4.282	4.402	3.385	3.505
2012-01-16 14:00:01	4.282	4.402	3.385	3.505
2012-01-16 08:00:02	4.287	4.407	3.332	3.452
2012-01-15 19:00:02	4.287	4.407	3.332	3.452
2012-01-15 14:00:01	4.287	4.407	3.332	3.452
2012-01-15 08:00:01	4.287	4.407	3.332	3.452
2012-01-14 19:00:02	4.287	4.407	3.332	3.452
2012-01-14 14:00:02	4.287	4.407	3.332	3.452
2012-01-14 08:00:02	4.287	4.407	3.332	3.452
2012-01-13 19:00:02	4.287	4.407	3.332	3.452
2012-01-13 14:00:02	4.287	4.407	3.332	3.452
2012-01-13 08:00:01	4.303	4.423	3.383	3.503
2012-01-12 19:00:02	4.303	4.423	3.383	3.503
2012-01-12 14:00:02	4.303	4.423	3.383	3.503
2012-01-12 08:00:01	4.305	4.425	3.374	3.494
2012-01-11 19:00:01	4.305	4.425	3.374	3.494
2012-01-11 14:00:01	4.305	4.425	3.374	3.494
2012-01-11 08:00:02	4.302	4.422	3.361	3.481
2012-01-10 19:00:02	4.302	4.422	3.361	3.481
2012-01-10 14:00:02	4.302	4.422	3.361	3.481
2012-01-10 08:00:01	4.292	4.412	3.373	3.493
2012-01-09 19:00:01	4.292	4.412	3.373	3.493
2012-01-09 14:00:01	4.292	4.412	3.373	3.493
2012-01-09 08:00:01	4.292	4.412	3.356	3.476
2012-01-08 19:00:01	4.292	4.412	3.356	3.476
2012-01-08 14:00:01	4.292	4.412	3.356	3.476
2012-01-08 08:00:02	4.292	4.412	3.356	3.476
2012-01-07 19:00:02	4.292	4.412	3.356	3.476
2012-01-07 14:00:02	4.292	4.412	3.356	3.476
2012-01-07 08:00:01	4.292	4.412	3.356	3.476
2012-01-06 19:00:01	4.292	4.412	3.356	3.476
2012-01-06 14:00:15	4.292	4.412	3.356	3.476
2012-01-06 08:00:01	4.274	4.394	3.307	3.427
2012-01-05 19:00:02	4.274	4.394	3.307	3.427
2012-01-05 14:00:02	4.274	4.394	3.307	3.427
2012-01-05 08:00:02	4.264	4.384	3.291	3.411
2012-01-04 19:00:01	4.264	4.384	3.291	3.411
2012-01-04 14:00:02	4.264	4.384	3.267	3.387
2012-01-04 08:00:02	4.271	4.391	3.302	3.422
2012-01-03 19:00:01	4.271	4.391	3.302	3.422
2012-01-03 14:00:01	4.271	4.391	3.302	3.422
2012-01-03 08:00:01	4.271	4.391	3.302	3.422
2012-01-02 19:00:01	4.271	4.391	3.302	3.422
2012-01-02 14:00:01	4.271	4.391	3.302	3.422
2012-01-02 08:00:01	4.271	4.391	3.302	3.422
2012-01-01 19:00:01	4.271	4.391	3.302	3.422
2012-01-01 14:00:01	4.271	4.391	3.302	3.422
2012-01-01 08:00:01	4.271	4.391	3.302	3.422
2011-12-31 19:00:01	4.271	4.391	3.302	3.422
2011-12-31 14:00:01	4.271	4.391	3.302	3.422
2011-12-31 08:00:01	4.271	4.391	3.302	3.422
2011-12-30 19:00:01	4.271	4.391	3.302	3.422
2011-12-30 14:00:01	4.271	4.391	3.302	3.422
2011-12-30 08:00:01	4.235	4.355	3.274	3.394
2011-12-29 19:00:02	4.235	4.355	3.274	3.394
2011-12-29 14:00:01	4.235	4.355	3.274	3.394
2011-12-29 08:00:01	4.238	4.358	3.241	3.361
2011-12-28 19:00:02	4.238	4.358	3.241	3.361
2011-12-28 14:00:01	4.238	4.358	3.241	3.361
2011-12-28 08:00:01	4.241	4.361	3.242	3.362
2011-12-27 19:00:01	4.241	4.361	3.242	3.362
2011-12-27 14:00:02	4.241	4.361	3.242	3.362
2011-12-27 08:00:02	4.239	4.359	3.237	3.357
2011-12-26 19:00:01	4.239	4.359	3.237	3.357
2011-12-26 14:00:01	4.239	4.359	3.237	3.357
2011-12-26 08:00:01	4.239	4.359	3.237	3.357
2011-12-25 19:00:01	4.239	4.359	3.237	3.357
2011-12-25 14:00:02	4.239	4.359	3.237	3.357
2011-12-25 08:00:02	4.239	4.359	3.237	3.357
2011-12-24 19:00:02	4.239	4.359	3.237	3.357
2011-12-24 14:00:01	4.239	4.359	3.237	3.357
2011-12-24 08:00:02	4.239	4.359	3.237	3.357
2011-12-23 19:00:01	4.239	4.359	3.237	3.357
2011-12-23 14:00:01	4.239	4.359	3.237	3.357
2011-12-23 08:00:01	4.247	4.367	3.249	3.369
2011-12-22 19:00:02	4.247	4.367	3.249	3.369
2011-12-22 14:00:01	4.247	4.367	3.249	3.369
2011-12-22 08:00:02	4.259	4.379	3.245	3.365
2011-12-21 19:00:01	4.259	4.379	3.245	3.365
2011-12-21 14:00:02	4.259	4.379	3.245	3.365
2011-12-21 08:00:01	4.254	4.374	3.266	3.386
2011-12-20 19:00:01	4.254	4.374	3.266	3.386
2011-12-20 14:00:02	4.254	4.374	3.266	3.386
2011-12-20 08:00:01	4.261	4.381	3.268	3.388
2011-12-19 19:00:01	4.261	4.381	3.268	3.388
2011-12-19 14:00:01	4.261	4.381	3.268	3.388
2011-12-19 08:00:01	4.285	4.405	3.288	3.408
2011-12-18 19:00:01	4.285	4.405	3.288	3.408
2011-12-18 14:00:02	4.285	4.405	3.288	3.408
2011-12-18 08:00:01	4.285	4.405	3.288	3.408
2011-12-17 19:00:01	4.285	4.405	3.288	3.408
2011-12-17 14:00:02	4.285	4.405	3.288	3.408
2011-12-17 08:00:01	4.285	4.405	3.288	3.408
2011-12-16 19:00:01	4.285	4.405	3.288	3.408
2011-12-16 14:00:01	4.285	4.405	3.288	3.408
2011-12-16 08:00:01	4.29	4.41	3.301	3.421
2011-12-15 19:00:02	4.29	4.41	3.301	3.421
2011-12-15 14:00:01	4.29	4.41	3.301	3.421
2011-12-15 08:00:01	4.292	4.412	3.292	3.412
2011-12-14 19:00:01	4.292	4.412	3.292	3.412
2011-12-14 14:00:01	4.292	4.412	3.292	3.412
2011-12-14 08:00:02	4.294	4.414	3.25	3.37
2011-12-13 19:00:01	4.294	4.414	3.25	3.37
2011-12-13 14:00:02	4.294	4.414	3.25	3.37
2011-12-13 08:00:01	4.288	4.408	3.23	3.35
2011-12-12 19:00:02	4.288	4.408	3.23	3.35
2011-12-12 14:00:01	4.288	4.408	3.209	3.329
2011-12-12 08:00:01	4.283	4.403	3.214	3.334
2011-12-11 19:00:01	4.283	4.403	3.214	3.334
2011-12-11 14:00:02	4.283	4.403	3.214	3.334
2011-12-11 08:00:01	4.283	4.403	3.214	3.334
2011-12-10 19:00:01	4.283	4.403	3.214	3.334
2011-12-10 14:00:01	4.283	4.403	3.214	3.334
2011-12-10 08:00:01	4.283	4.403	3.214	3.334
2011-12-09 19:00:01	4.283	4.403	3.214	3.334
2011-12-09 14:00:01	4.283	4.403	3.214	3.334
2011-12-09 08:00:01	4.288	4.408	3.195	3.315
2011-12-08 19:00:01	4.288	4.408	3.195	3.315
2011-12-08 14:00:01	4.288	4.408	3.195	3.315
2011-12-08 08:00:01	4.297	4.417	3.194	3.314
2011-12-07 19:00:01	4.297	4.417	3.194	3.314
2011-12-07 14:00:01	4.297	4.417	3.194	3.314
2011-12-07 08:00:01	4.296	4.416	3.207	3.327
2011-12-06 19:00:02	4.296	4.416	3.207	3.327
2011-12-06 14:00:01	4.296	4.416	3.207	3.327
2011-12-06 08:00:01	4.294	4.414	3.197	3.317
2011-12-05 19:00:01	4.294	4.414	3.197	3.317
2011-12-05 14:00:01	4.294	4.414	3.197	3.317
2011-12-05 08:00:01	4.303	4.423	3.175	3.295
2011-12-04 19:00:01	4.303	4.423	3.175	3.295
2011-12-04 14:00:02	4.303	4.423	3.175	3.295
2011-12-04 08:00:02	4.303	4.423	3.175	3.295
2011-12-03 19:00:01	4.303	4.423	3.175	3.295
2011-12-03 14:00:01	4.303	4.423	3.175	3.295
2011-12-03 08:00:02	4.303	4.423	3.175	3.295
2011-12-02 19:00:01	4.303	4.423	3.175	3.295
2011-12-02 14:00:02	4.303	4.423	3.192	3.312
2011-12-02 08:00:01	4.294	4.414	3.194	3.314
2011-12-01 19:00:02	4.294	4.414	3.194	3.314
2011-12-01 14:00:01	4.294	4.414	3.194	3.314
2011-12-01 08:00:02	4.294	4.414	3.194	3.314
2011-11-30 19:00:01	4.294	4.414	3.194	3.314
2011-11-30 14:00:01	4.303	4.423	3.227	3.347
2011-11-30 08:00:01	4.304	4.424	3.217	3.337
2011-11-29 19:00:01	4.304	4.424	3.217	3.337
2011-11-29 14:00:01	4.304	4.424	3.217	3.337
2011-11-29 08:00:02	4.303	4.423	3.216	3.336
2011-11-28 19:00:02	4.303	4.423	3.216	3.336
2011-11-28 14:00:01	4.303	4.423	3.232	3.352
2011-11-28 08:00:01	4.3	4.42	3.228	3.348
2011-11-27 19:00:01	4.3	4.42	3.228	3.348
2011-11-27 14:00:01	4.3	4.42	3.228	3.348
2011-11-27 08:00:02	4.3	4.42	3.228	3.348
2011-11-26 19:00:01	4.3	4.42	3.228	3.348
2011-11-26 14:00:01	4.3	4.42	3.228	3.348
2011-11-26 08:00:02	4.3	4.42	3.228	3.348
2011-11-25 19:00:02	4.3	4.42	3.228	3.348
2011-11-25 14:00:01	4.3	4.42	3.228	3.348
2011-11-25 08:00:02	4.302	4.422	3.215	3.335
2011-11-24 19:00:01	4.302	4.422	3.215	3.335
2011-11-24 14:00:01	4.302	4.422	3.215	3.335
2011-11-24 08:00:01	4.304	4.424	3.192	3.312
2011-11-23 19:00:01	4.304	4.424	3.192	3.312
2011-11-23 14:00:02	4.304	4.424	3.192	3.312
2011-11-23 08:00:01	4.308	4.428	3.19	3.31
2011-11-22 19:00:02	4.308	4.428	3.19	3.31
2011-11-22 14:00:01	4.308	4.428	3.19	3.31
2011-11-22 08:00:02	4.308	4.428	3.183	3.303
2011-11-21 19:00:02	4.308	4.428	3.183	3.303
2011-11-21 14:00:01	4.308	4.428	3.183	3.303
2011-11-21 08:00:01	4.309	4.429	3.16	3.28
2011-11-20 19:00:02	4.309	4.429	3.16	3.28
2011-11-20 14:00:02	4.309	4.429	3.16	3.28
2011-11-20 08:00:02	4.309	4.429	3.16	3.28
2011-11-19 19:00:01	4.309	4.429	3.16	3.28
2011-11-19 14:00:01	4.309	4.429	3.16	3.28
2011-11-19 08:00:01	4.309	4.429	3.16	3.28
2011-11-18 19:00:01	4.309	4.429	3.16	3.28
2011-11-18 14:00:01	4.309	4.429	3.191	3.311
2011-11-18 08:00:01	4.309	4.429	3.185	3.305
2011-11-17 19:00:01	4.309	4.429	3.185	3.305
2011-11-17 14:00:01	4.309	4.429	3.185	3.305
2011-11-17 08:00:02	4.303	4.423	3.198	3.318
2011-11-16 19:00:02	4.303	4.423	3.198	3.318
2011-11-16 14:00:01	4.303	4.423	3.198	3.318
2011-11-16 08:00:01	4.302	4.422	3.163	3.283
2011-11-15 19:00:01	4.302	4.422	3.163	3.283
2011-11-15 14:00:01	4.302	4.422	3.163	3.283
2011-11-15 08:00:01	4.294	4.414	3.142	3.262
2011-11-14 19:00:01	4.294	4.414	3.142	3.262
2011-11-14 14:00:01	4.286	4.406	3.111	3.231
2011-11-14 08:00:01	4.296	4.416	3.152	3.272
2011-11-13 19:00:01	4.296	4.416	3.152	3.272
2011-11-13 14:00:01	4.296	4.416	3.152	3.272
2011-11-13 08:00:01	4.296	4.416	3.152	3.272
2011-11-12 19:00:01	4.296	4.416	3.152	3.272
2011-11-12 14:00:02	4.296	4.416	3.152	3.272
2011-11-12 08:00:01	4.296	4.416	3.152	3.272
2011-11-11 19:00:01	4.296	4.416	3.152	3.272
2011-11-11 14:00:01	4.296	4.416	3.152	3.272
2011-11-11 08:00:01	4.303	4.423	3.151	3.271
2011-11-10 19:00:01	4.303	4.423	3.151	3.271
2011-11-10 14:00:02	4.303	4.423	3.151	3.271
2011-11-10 08:00:02	4.299	4.419	3.146	3.266
2011-11-09 19:00:01	4.299	4.419	3.146	3.266
2011-11-09 14:00:01	4.299	4.419	3.105	3.225
2011-11-09 08:00:01	4.299	4.419	3.122	3.242
2011-11-08 19:00:02	4.299	4.419	3.122	3.242
2011-11-08 14:00:01	4.299	4.419	3.122	3.242
2011-11-08 08:00:01	4.304	4.424	3.122	3.242
2011-11-07 19:00:01	4.304	4.424	3.122	3.242
2011-11-07 14:00:02	4.304	4.424	3.122	3.242
2011-11-07 08:00:02	4.296	4.416	3.106	3.226
2011-11-06 19:00:02	4.296	4.416	3.106	3.226
2011-11-06 14:00:01	4.296	4.416	3.106	3.226
2011-11-06 08:00:01	4.296	4.416	3.106	3.226
2011-11-05 19:00:01	4.296	4.416	3.106	3.226
2011-11-05 14:00:01	4.296	4.416	3.106	3.226
2011-11-05 08:00:01	4.296	4.416	3.106	3.226
2011-11-04 19:00:01	4.296	4.416	3.106	3.226
2011-11-04 14:00:01	4.296	4.416	3.106	3.226
2011-11-04 08:00:01	4.304	4.424	3.115	3.235
2011-11-03 19:00:02	4.304	4.424	3.115	3.235
2011-11-03 14:00:01	4.304	4.424	3.115	3.235
2011-11-03 08:00:01	4.291	4.411	3.121	3.241
2011-11-02 19:00:01	4.291	4.411	3.121	3.241
2011-11-02 14:00:01	4.291	4.411	3.121	3.241
2011-11-02 08:00:01	4.29	4.41	3.13	3.25
2011-11-01 19:00:01	4.29	4.41	3.13	3.25
2011-11-01 14:00:01	4.283	4.403	3.097	3.217
2011-11-01 08:00:01	4.266	4.386	3.04	3.16
2011-10-31 19:00:02	4.266	4.386	3.04	3.16
2011-10-31 14:00:01	4.266	4.386	3.04	3.16
2011-10-31 08:00:01	4.255	4.375	2.994	3.114
2011-10-30 19:00:01	4.255	4.375	2.994	3.114
2011-10-30 14:00:01	4.255	4.375	2.994	3.114
2011-10-30 08:00:01	4.255	4.375	2.994	3.114
2011-10-29 19:00:01	4.255	4.375	2.994	3.114
2011-10-29 14:00:01	4.255	4.375	2.994	3.114
2011-10-29 08:00:01	4.255	4.375	2.994	3.114
2011-10-28 19:00:02	4.255	4.375	2.994	3.114
2011-10-28 14:00:02	4.255	4.375	2.994	3.114
2011-10-28 08:00:01	4.27	4.39	3.046	3.166
2011-10-27 19:00:02	4.27	4.39	3.046	3.166
2011-10-27 14:00:01	4.27	4.39	3.046	3.166
2011-10-27 08:00:01	4.261	4.381	3.057	3.177
2011-10-26 19:00:01	4.261	4.381	3.057	3.177
2011-10-26 14:00:01	4.261	4.381	3.057	3.177
2011-10-26 08:00:01	4.266	4.386	3.065	3.185
2011-10-25 19:00:01	4.266	4.386	3.065	3.185
2011-10-25 14:00:01	4.266	4.386	3.065	3.185
2011-10-25 08:00:01	4.27	4.39	3.066	3.186
2011-10-24 19:00:02	4.27	4.39	3.066	3.186
2011-10-24 14:00:01	4.27	4.39	3.066	3.186
2011-10-24 08:00:01	4.276	4.396	3.093	3.213
2011-10-23 19:00:01	4.276	4.396	3.093	3.213
2011-10-23 14:00:01	4.276	4.396	3.093	3.213
2011-10-23 08:00:01	4.276	4.396	3.093	3.213
2011-10-22 19:00:02	4.276	4.396	3.093	3.213
2011-10-22 14:00:01	4.276	4.396	3.093	3.213
2011-10-22 08:00:01	4.276	4.396	3.093	3.213
2011-10-21 19:00:01	4.276	4.396	3.093	3.213
2011-10-21 14:00:01	4.276	4.396	3.093	3.213
2011-10-21 08:00:01	4.281	4.401	3.119	3.239
2011-10-20 19:00:01	4.281	4.401	3.119	3.239
2011-10-20 14:00:01	4.281	4.401	3.119	3.239
2011-10-20 08:00:01	4.276	4.396	3.086	3.206
2011-10-19 19:00:02	4.276	4.396	3.086	3.206
2011-10-19 14:00:01	4.276	4.396	3.086	3.206
2011-10-19 08:00:01	4.291	4.411	3.124	3.244
2011-10-18 19:00:01	4.291	4.411	3.124	3.244
2011-10-18 14:00:02	4.291	4.411	3.124	3.244
2011-10-18 08:00:01	4.276	4.396	3.083	3.203
2011-10-17 19:00:01	4.276	4.396	3.083	3.203
2011-10-17 14:00:01	4.276	4.396	3.083	3.203
2011-10-17 08:00:01	4.263	4.383	3.088	3.208
2011-10-16 19:00:02	4.263	4.383	3.088	3.208
2011-10-16 14:00:01	4.263	4.383	3.088	3.208
2011-10-16 08:00:01	4.263	4.383	3.088	3.208
2011-10-15 19:00:01	4.263	4.383	3.088	3.208
2011-10-15 14:00:01	4.263	4.383	3.088	3.208
2011-10-15 08:00:01	4.263	4.383	3.088	3.208
2011-10-14 19:00:01	4.263	4.383	3.088	3.208
2011-10-14 14:00:02	4.263	4.383	3.088	3.208
2011-10-14 08:00:01	4.258	4.378	3.092	3.212
2011-10-13 19:00:01	4.258	4.378	3.092	3.212
2011-10-13 14:00:01	4.258	4.378	3.092	3.212
2011-10-13 08:00:01	4.265	4.385	3.087	3.207
2011-10-12 19:00:01	4.265	4.385	3.087	3.207
2011-10-12 14:00:01	4.265	4.385	3.087	3.207
2011-10-12 08:00:01	4.271	4.391	3.129	3.249
2011-10-11 19:00:01	4.271	4.391	3.129	3.249
2011-10-11 14:00:01	4.271	4.391	3.129	3.249
2011-10-11 08:00:02	4.254	4.374	3.125	3.245
2011-10-10 19:00:01	4.254	4.374	3.125	3.245
2011-10-10 14:00:02	4.254	4.374	3.152	3.272
2011-10-10 08:00:01	4.256	4.376	3.165	3.285
2011-10-09 19:00:01	4.256	4.376	3.165	3.285
2011-10-09 14:00:01	4.256	4.376	3.165	3.285
2011-10-09 08:00:01	4.256	4.376	3.165	3.285
2011-10-08 19:00:01	4.256	4.376	3.165	3.285
2011-10-08 14:00:01	4.256	4.376	3.165	3.285
2011-10-08 08:00:02	4.256	4.376	3.165	3.285
2011-10-07 19:00:01	4.256	4.376	3.165	3.285
2011-10-07 14:00:01	4.256	4.376	3.165	3.285
2011-10-07 08:00:01	4.258	4.378	3.191	3.311
2011-10-06 19:00:01	4.258	4.378	3.191	3.311
2011-10-06 14:00:01	4.258	4.378	3.191	3.311
2011-10-06 08:00:01	4.261	4.381	3.196	3.316
2011-10-05 19:00:02	4.261	4.381	3.196	3.316
2011-10-05 14:00:01	4.261	4.381	3.196	3.316
2011-10-05 08:00:01	4.261	4.381	3.222	3.342
2011-10-04 19:00:01	4.261	4.381	3.222	3.342
2011-10-04 14:00:01	4.261	4.381	3.222	3.342
2011-10-04 08:00:02	4.265	4.385	3.186	3.306
2011-10-03 19:00:01	4.265	4.385	3.186	3.306
2011-10-03 14:00:02	4.265	4.385	3.186	3.306
2011-10-03 08:00:01	4.308	4.428	3.183	3.303
2011-10-02 19:00:01	4.308	4.428	3.183	3.303
2011-10-02 14:00:01	4.308	4.428	3.183	3.303
2011-10-02 08:00:01	4.308	4.428	3.183	3.303
2011-10-01 19:00:01	4.308	4.428	3.183	3.303
2011-10-01 14:00:01	4.308	4.428	3.183	3.303
2011-10-01 08:00:01	4.308	4.428	3.183	3.303
2011-09-30 19:00:01	4.308	4.428	3.183	3.303
2011-09-30 14:00:02	4.308	4.428	3.183	3.303
2011-09-30 08:00:01	4.269	4.389	3.132	3.252
2011-09-29 19:00:02	4.269	4.389	3.132	3.252
2011-09-29 14:00:01	4.269	4.389	3.132	3.252
2011-09-29 08:00:01	4.263	4.383	3.13	3.25
2011-09-28 19:00:01	4.263	4.383	3.13	3.25
2011-09-28 14:00:01	4.263	4.383	3.13	3.25
2011-09-28 08:00:01	4.24	4.36	3.126	3.246
2011-09-27 19:00:01	4.24	4.36	3.126	3.246
2011-09-27 14:00:01	4.24	4.36	3.126	3.246
2011-09-27 08:00:01	4.244	4.364	3.159	3.279
2011-09-26 19:00:01	4.244	4.364	3.159	3.279
2011-09-26 14:00:01	4.244	4.364	3.159	3.279
2011-09-26 08:00:01	4.253	4.373	3.149	3.269
2011-09-25 19:00:01	4.253	4.373	3.149	3.269
2011-09-25 14:00:02	4.253	4.373	3.149	3.269
2011-09-25 08:00:01	4.253	4.373	3.149	3.269
2011-09-24 19:00:01	4.253	4.373	3.149	3.269
2011-09-24 14:00:01	4.253	4.373	3.149	3.269
2011-09-24 08:00:01	4.253	4.373	3.149	3.269
2011-09-23 19:00:04	4.253	4.373	3.149	3.269
2011-09-23 14:00:01	4.253	4.373	3.149	3.269
2011-09-23 08:00:01	4.251	4.371	3.148	3.268
2011-09-22 19:00:01	4.251	4.371	3.148	3.268
2011-09-22 14:00:36	4.251	4.371	3.148	3.268
2011-09-22 08:00:01	4.237	4.357	3.093	3.213
2011-09-21 19:00:01	4.237	4.357	3.093	3.213
2011-09-21 14:00:01	4.237	4.357	3.093	3.213
2011-09-21 08:00:01	4.237	4.357	3.108	3.228
2011-09-20 19:00:01	4.237	4.357	3.108	3.228
2011-09-20 14:00:06	4.237	4.357	3.108	3.228
2011-09-20 08:00:01	4.224	4.344	3.088	3.208
2011-09-19 19:00:01	4.224	4.344	3.088	3.208
2011-09-19 14:00:03	4.224	4.344	3.088	3.208
2011-09-19 08:00:01	4.213	4.333	3.036	3.156
2011-09-18 19:00:01	4.213	4.333	3.036	3.156
2011-09-18 14:00:01	4.213	4.333	3.036	3.156
2011-09-18 08:00:01	4.213	4.333	3.036	3.156
2011-09-17 19:00:01	4.213	4.333	3.036	3.156
2011-09-17 14:00:01	4.213	4.333	3.036	3.156
2011-09-17 08:00:01	4.213	4.333	3.036	3.156
2011-09-16 19:00:01	4.213	4.333	3.036	3.156
2011-09-16 14:00:02	4.213	4.333	3.036	3.156
2011-09-16 08:00:01	4.236	4.356	3.073	3.193
2011-09-15 19:00:01	4.236	4.356	3.073	3.193
2011-09-15 14:00:01	4.236	4.356	3.073	3.193
2011-09-15 08:00:02	4.229	4.344	3.097	3.217
2011-09-14 19:00:01	4.229	4.344	3.097	3.217
2011-09-14 14:00:03	4.229	4.344	3.097	3.217
2011-09-14 08:00:01	4.221	4.336	3.086	3.206
2011-09-13 19:00:02	4.221	4.336	3.086	3.206
2011-09-13 14:00:02	4.221	4.336	3.086	3.206
2011-09-13 08:00:01	4.226	4.346	3.097	3.217
2011-09-12 19:00:02	4.226	4.346	3.097	3.217
2011-09-12 14:00:01	4.226	4.346	3.119	3.239
2011-09-12 08:00:01	4.201	4.316	3.019	3.139
2011-09-11 19:00:01	4.201	4.316	3.019	3.139
2011-09-11 14:00:01	4.201	4.316	3.019	3.139
2011-09-11 08:00:01	4.201	4.316	3.019	3.139
2011-09-10 19:00:02	4.201	4.316	3.019	3.139
2011-09-10 14:00:01	4.201	4.316	3.019	3.139
2011-09-10 08:00:02	4.201	4.316	3.019	3.139
2011-09-09 19:00:01	4.201	4.316	3.019	3.139
2011-09-09 14:00:02	4.201	4.316	3.019	3.139
2011-09-09 08:00:02	4.18	4.295	2.967	3.087
2011-09-08 19:00:02	4.18	4.295	2.967	3.087
2011-09-08 14:00:01	4.18	4.295	2.967	3.087
2011-09-08 08:00:01	4.186	4.301	2.971	3.091
2011-09-07 19:00:02	4.186	4.301	2.971	3.091
2011-09-07 14:00:01	4.186	4.301	2.971	3.091
2011-09-07 08:00:02	4.195	4.31	2.95	3.07
2011-09-06 19:00:03	4.195	4.31	2.95	3.07
2011-09-06 14:00:01	4.195	4.31	2.95	3.07
2011-09-06 08:00:02	4.184	4.299	2.949	3.069
2011-09-05 19:00:02	4.184	4.299	2.949	3.069
2011-09-05 14:00:01	4.184	4.299	2.949	3.069
2011-09-05 08:00:01	4.182	4.297	2.934	3.054
2011-09-04 19:00:01	4.182	4.297	2.934	3.054
2011-09-04 14:00:01	4.182	4.297	2.934	3.054
2011-09-04 08:00:01	4.182	4.297	2.934	3.054
2011-09-03 19:00:02	4.182	4.297	2.934	3.054
2011-09-03 14:00:01	4.182	4.297	2.934	3.054
2011-09-03 08:00:02	4.182	4.297	2.934	3.054
2011-09-02 19:00:01	4.182	4.297	2.934	3.054
2011-09-02 14:00:02	4.182	4.297	2.934	3.054
2011-09-02 08:00:01	4.174	4.289	2.918	3.038
2011-09-01 19:00:01	4.174	4.289	2.918	3.038
2011-09-01 14:00:01	4.174	4.289	2.918	3.038
2011-09-01 08:00:01	4.177	4.292	2.885	3.005
2011-08-31 19:00:02	4.177	4.292	2.885	3.005
2011-08-31 14:00:01	4.161	4.276	2.876	2.996
2011-08-31 08:00:01	4.158	4.273	2.863	2.983
2011-08-30 19:00:01	4.158	4.273	2.863	2.983
2011-08-30 14:00:03	4.158	4.273	2.863	2.983
2011-08-30 08:00:02	4.184	4.299	2.872	2.992
2011-08-29 19:00:01	4.184	4.299	2.872	2.992
2011-08-29 14:00:01	4.184	4.299	2.872	2.992
2011-08-29 08:00:01	4.195	4.31	2.902	3.022
2011-08-28 19:00:01	4.195	4.31	2.902	3.022
2011-08-28 14:00:01	4.195	4.31	2.902	3.022
2011-08-28 08:00:02	4.195	4.31	2.902	3.022
2011-08-27 19:00:01	4.195	4.31	2.902	3.022
2011-08-27 14:00:01	4.195	4.31	2.902	3.022
2011-08-27 08:00:01	4.195	4.31	2.902	3.022
2011-08-26 19:00:01	4.195	4.31	2.902	3.022
2011-08-26 14:00:01	4.195	4.31	2.902	3.022
2011-08-26 08:00:02	4.198	4.313	2.906	3.026
2011-08-25 19:00:01	4.198	4.313	2.906	3.026
2011-08-25 14:00:01	4.198	4.313	2.906	3.026
2011-08-25 08:00:01	4.201	4.316	2.91	3.03
2011-08-24 19:00:01	4.201	4.316	2.91	3.03
2011-08-24 14:00:01	4.201	4.316	2.91	3.03
2011-08-24 08:00:02	4.197	4.312	2.894	3.014
2011-08-23 19:00:02	4.197	4.312	2.894	3.014
2011-08-23 14:00:01	4.197	4.312	2.894	3.014
2011-08-23 08:00:01	4.211	4.326	2.926	3.046
2011-08-22 19:00:01	4.211	4.326	2.926	3.046
2011-08-22 14:00:01	4.211	4.326	2.926	3.046
2011-08-22 08:00:01	4.218	4.333	2.942	3.062
2011-08-21 19:00:01	4.218	4.333	2.942	3.062
2011-08-21 14:00:01	4.218	4.333	2.942	3.062
2011-08-21 08:00:01	4.218	4.333	2.942	3.062
2011-08-20 19:00:01	4.218	4.333	2.942	3.062
2011-08-20 14:00:02	4.218	4.333	2.942	3.062
2011-08-20 08:00:02	4.218	4.333	2.942	3.062
2011-08-19 19:00:01	4.218	4.333	2.942	3.062
2011-08-19 14:00:01	4.207	4.322	2.938	3.058
2011-08-19 08:00:01	4.193	4.308	2.904	3.024
2011-08-18 19:00:01	4.193	4.308	2.904	3.024
2011-08-18 14:00:01	4.193	4.308	2.904	3.024
2011-08-18 08:00:01	4.203	4.318	2.903	3.023
2011-08-17 19:00:01	4.203	4.318	2.903	3.023
2011-08-17 14:00:01	4.203	4.318	2.903	3.023
2011-08-17 08:00:01	4.211	4.326	2.915	3.035
2011-08-16 19:00:01	4.211	4.326	2.915	3.035
2011-08-16 14:00:03	4.211	4.326	2.915	3.035
2011-08-16 08:00:01	4.221	4.336	2.964	3.084
2011-08-15 19:00:02	4.221	4.336	2.964	3.084
2011-08-15 14:00:01	4.221	4.336	2.964	3.084
2011-08-15 08:00:02	4.221	4.336	2.964	3.084
2011-08-14 19:00:01	4.221	4.336	2.964	3.084
2011-08-14 14:00:01	4.221	4.336	2.964	3.084
2011-08-14 08:00:01	4.221	4.336	2.964	3.084
2011-08-13 19:00:01	4.221	4.336	2.964	3.084
2011-08-13 14:00:01	4.221	4.336	2.964	3.084
2011-08-13 08:00:01	4.221	4.336	2.964	3.084
2011-08-12 19:00:02	4.221	4.336	2.964	3.084
2011-08-12 14:00:01	4.221	4.336	2.964	3.084
2011-08-12 08:00:01	4.237	4.352	2.98	3.1
2011-08-11 19:00:02	4.237	4.352	2.98	3.1
2011-08-11 14:00:07	4.227	4.342	2.964	3.084
2011-08-11 08:00:01	4.204	4.319	2.923	3.043
2011-08-10 19:00:02	4.204	4.319	2.923	3.043
2011-08-10 14:00:20	4.204	4.319	2.923	3.043
2011-08-10 08:00:01	4.216	4.331	2.955	3.075
2011-08-09 19:00:01	4.216	4.331	2.955	3.075
2011-08-09 14:00:09	4.216	4.331	2.955	3.075
2011-08-09 08:00:01	4.191	4.306	2.916	3.036
2011-08-08 19:00:01	4.191	4.306	2.916	3.036
2011-08-08 14:00:14	4.191	4.306	2.916	3.036
2011-08-08 08:00:01	4.187	4.302	2.96	3.08
2011-08-07 19:00:01	4.187	4.302	2.96	3.08
2011-08-07 14:00:01	4.187	4.302	2.96	3.08
2011-08-07 08:00:01	4.187	4.302	2.96	3.08
2011-08-06 19:00:01	4.187	4.302	2.96	3.08
2011-08-06 14:00:02	4.187	4.302	2.96	3.08
2011-08-06 08:00:02	4.187	4.302	2.96	3.08
2011-08-05 19:00:02	4.187	4.302	2.96	3.08
2011-08-05 14:00:01	4.187	4.302	2.96	3.08
2011-08-05 08:00:01	4.17	4.285	2.914	3.034
2011-08-04 19:00:01	4.17	4.285	2.914	3.034
2011-08-04 14:00:01	4.17	4.285	2.914	3.034
2011-08-04 08:00:01	4.176	4.291	2.91	3.03
2011-08-03 19:00:01	4.176	4.291	2.91	3.03
2011-08-03 14:00:01	4.176	4.291	2.91	3.03
2011-08-03 08:00:01	4.18	4.295	2.929	3.049
2011-08-02 19:00:02	4.18	4.295	2.929	3.049
2011-08-02 14:00:02	4.18	4.295	2.929	3.049
2011-08-02 08:00:01	4.181	4.296	2.899	3.019
2011-08-01 19:00:01	4.181	4.296	2.899	3.019
2011-08-01 14:00:01	4.181	4.296	2.899	3.019
2011-08-01 08:00:01	4.191	4.306	2.927	3.047
2011-07-31 19:00:01	4.191	4.306	2.927	3.047
2011-07-31 14:00:01	4.191	4.306	2.927	3.047
2011-07-31 08:00:01	4.191	4.306	2.927	3.047
2011-07-30 19:00:34	4.191	4.306	2.927	3.047
2011-07-30 14:00:01	4.191	4.306	2.927	3.047
2011-07-30 08:00:02	4.191	4.306	2.927	3.047
2011-07-29 19:00:01	4.191	4.306	2.927	3.047
2011-07-29 14:00:02	4.191	4.306	2.927	3.047
2011-07-29 13:28:12	4.191	4.306	2.927	3.047
2011-07-29 08:00:51	4.187	4.302	2.908	3.028
2011-07-28 19:00:01	4.187	4.302	2.908	3.028
2011-07-28 14:00:01	4.187	4.302	2.908	3.028
2011-07-28 08:00:01	4.175	4.29	2.867	2.987
2011-07-27 19:00:01	4.175	4.29	2.867	2.987
2011-07-27 14:00:01	4.175	4.29	2.867	2.987
2011-07-27 08:00:01	4.194	4.309	2.887	3.007
2011-07-26 19:00:01	4.194	4.309	2.887	3.007
2011-07-26 14:00:02	4.194	4.309	2.887	3.007
2011-07-26 08:00:01	4.204	4.319	2.922	3.042
2011-07-25 19:00:01	4.204	4.319	2.922	3.042
2011-07-25 14:00:02	4.204	4.319	2.922	3.042
2011-07-25 08:00:02	4.169	4.274	2.882	3.002
2011-07-24 19:00:02	4.169	4.274	2.882	3.002
2011-07-24 14:00:01	4.169	4.274	2.882	3.002
2011-07-24 08:00:01	4.169	4.274	2.882	3.002
2011-07-23 19:00:01	4.169	4.274	2.882	3.002
2011-07-23 14:00:01	4.169	4.274	2.882	3.002
2011-07-23 08:00:01	4.169	4.274	2.882	3.002
2011-07-22 19:00:02	4.169	4.274	2.882	3.002
2011-07-22 14:00:02	4.169	4.274	2.882	3.002
2011-07-22 08:00:01	4.19	4.295	2.932	3.052
2011-07-21 19:00:01	4.19	4.295	2.932	3.052
2011-07-21 14:00:02	4.19	4.295	2.932	3.052
2011-07-21 08:00:01	4.197	4.302	2.964	3.084
2011-07-20 19:00:02	4.197	4.302	2.964	3.084
2011-07-20 14:00:02	4.197	4.302	2.964	3.084
2011-07-20 08:00:02	4.205	4.3	2.967	3.087
2011-07-19 19:00:02	4.205	4.3	2.967	3.087
2011-07-19 14:00:11	4.205	4.3	2.967	3.087
2011-07-19 08:00:01	4.212	4.307	2.988	3.108
2011-07-18 19:00:01	4.212	4.307	2.988	3.108
2011-07-18 14:00:01	4.212	4.307	2.988	3.108
2011-07-18 08:00:01	4.217	4.312	2.97	3.09
2011-07-17 19:00:02	4.217	4.312	2.97	3.09
2011-07-17 14:00:01	4.217	4.312	2.97	3.09
2011-07-17 08:00:01	4.217	4.312	2.97	3.09
2011-07-16 19:00:02	4.217	4.312	2.97	3.09
2011-07-16 14:00:01	4.217	4.312	2.97	3.09
2011-07-16 08:00:01	4.217	4.312	2.97	3.09
2011-07-15 19:00:01	4.217	4.312	2.97	3.09
2011-07-15 14:00:01	4.217	4.312	2.97	3.09
2011-07-15 08:00:02	4.224	4.319	2.968	3.088
2011-07-14 19:00:03	4.224	4.319	2.968	3.088
2011-07-14 14:00:01	4.224	4.319	2.968	3.088
2011-07-14 08:00:02	4.237	4.332	3.006	3.126
2011-07-13 19:00:01	4.237	4.332	3.006	3.126
2011-07-13 14:00:01	4.22	4.315	2.987	3.107
2011-07-13 08:00:01	4.23	4.325	3.03	3.15
2011-07-12 19:00:04	4.23	4.325	3.03	3.15
2011-07-12 14:00:02	4.23	4.325	3.03	3.15
2011-07-12 08:00:02	4.172	4.267	2.949	3.069
2011-07-11 19:00:01	4.172	4.267	2.949	3.069
2011-07-11 14:00:01	4.172	4.267	2.949	3.069
2011-07-11 08:00:01	4.142	4.237	2.903	3.023
2011-07-10 19:00:01	4.142	4.237	2.903	3.023
2011-07-10 14:00:01	4.142	4.237	2.903	3.023
2011-07-10 08:00:01	4.142	4.237	2.903	3.023
2011-07-09 19:00:01	4.142	4.237	2.903	3.023
2011-07-09 14:00:02	4.142	4.237	2.903	3.023
2011-07-09 08:00:01	4.142	4.237	2.903	3.023
2011-07-08 19:00:01	4.142	4.237	2.903	3.023
2011-07-08 14:00:02	4.142	4.237	2.903	3.023
2011-07-08 08:00:01	4.155	4.25	2.896	3.016
2011-07-07 19:00:01	4.155	4.25	2.896	3.016
2011-07-07 14:00:02	4.155	4.25	2.896	3.016
2011-07-07 08:00:01	4.145	4.24	2.878	2.998
2011-07-06 19:00:01	4.145	4.24	2.878	2.998
2011-07-06 14:00:02	4.145	4.24	2.878	2.998
2011-07-06 08:00:01	4.125	4.22	2.841	2.961
2011-07-05 19:00:01	4.125	4.22	2.841	2.961
2011-07-05 14:00:01	4.125	4.22	2.841	2.961
2011-07-05 08:00:01	4.167	4.262	2.86	2.98
2011-07-04 19:00:01	4.167	4.262	2.86	2.98
2011-07-04 14:00:01	4.167	4.262	2.86	2.98
2011-07-04 08:00:01	4.179	4.274	2.871	2.991
2011-07-03 19:00:01	4.179	4.274	2.871	2.991
2011-07-03 14:00:01	4.179	4.274	2.871	2.991
2011-07-03 08:00:01	4.179	4.274	2.871	2.991
2011-07-02 19:00:01	4.179	4.274	2.871	2.991
2011-07-02 14:00:02	4.179	4.274	2.871	2.991
2011-07-02 08:00:02	4.179	4.274	2.871	2.991
2011-07-01 19:00:01	4.179	4.274	2.871	2.991
2011-07-01 14:15:02	4.179	4.274	2.871	2.991
2011-07-01 08:00:02	4.173	4.268	2.874	2.994
2011-06-30 19:00:01	4.173	4.268	2.874	2.994
2011-06-30 14:00:01	4.173	4.268	2.874	2.994
2011-06-30 08:00:02	4.154	4.249	2.883	3.003
2011-06-29 19:00:01	4.154	4.249	2.883	3.003
2011-06-29 14:00:02	4.154	4.249	2.883	3.003
2011-06-29 08:00:01	4.163	4.258	2.911	3.031
2011-06-28 19:00:02	4.163	4.258	2.911	3.031
2011-06-28 14:00:01	4.163	4.258	2.911	3.031
2011-06-28 08:00:01	4.164	4.259	2.927	3.047
2011-06-27 19:00:01	4.164	4.259	2.927	3.047
2011-06-27 14:00:02	4.164	4.259	2.927	3.047
2011-06-27 08:00:01	4.168	4.263	2.918	3.038
2011-06-26 19:00:02	4.168	4.263	2.918	3.038
2011-06-26 14:00:02	4.168	4.263	2.918	3.038
2011-06-26 08:00:02	4.168	4.263	2.918	3.038
2011-06-25 19:00:01	4.168	4.263	2.918	3.038
2011-06-25 14:00:01	4.168	4.263	2.918	3.038
2011-06-25 08:00:02	4.168	4.263	2.918	3.038
2011-06-24 19:00:01	4.168	4.263	2.918	3.038
2011-06-24 14:00:01	4.168	4.263	2.918	3.038
2011-06-24 08:00:02	4.161	4.256	2.904	3.024
2011-06-23 19:00:01	4.161	4.256	2.904	3.024
2011-06-23 14:00:02	4.161	4.256	2.904	3.024
2011-06-23 08:00:01	4.192	4.287	2.912	3.032
2011-06-22 19:00:01	4.192	4.287	2.912	3.032
2011-06-22 14:00:01	4.192	4.287	2.912	3.032
2011-06-22 08:00:01	4.182	4.277	2.903	3.023
2011-06-21 19:00:01	4.182	4.277	2.903	3.023
2011-06-21 14:00:01	4.197	4.292	2.92	3.04
2011-06-21 08:00:01	4.2	4.295	2.951	3.071
2011-06-20 19:00:02	4.2	4.295	2.951	3.071
2011-06-20 14:00:01	4.2	4.295	2.951	3.071
2011-06-20 08:00:01	4.169	4.264	2.915	3.035
2011-06-19 19:00:01	4.169	4.264	2.915	3.035
2011-06-19 14:00:01	4.169	4.264	2.915	3.035
2011-06-19 08:00:01	4.169	4.264	2.915	3.035
2011-06-18 19:00:01	4.169	4.264	2.915	3.035
2011-06-18 14:00:02	4.169	4.264	2.915	3.035
2011-06-18 08:00:02	4.169	4.264	2.915	3.035
2011-06-17 19:00:01	4.169	4.264	2.915	3.035
2011-06-17 14:00:01	4.169	4.264	2.915	3.035
2011-06-17 08:00:01	4.187	4.282	2.969	3.089
2011-06-16 19:00:03	4.187	4.282	2.969	3.089
2011-06-16 14:00:02	4.162	4.257	2.944	3.064
2011-06-16 08:00:01	4.116	4.211	2.848	2.968
2011-06-15 19:00:02	4.116	4.211	2.848	2.968
2011-06-15 14:00:02	4.116	4.211	2.848	2.968
2011-06-15 08:00:01	4.12	4.215	2.846	2.966
2011-06-14 19:00:01	4.12	4.215	2.846	2.966
2011-06-14 14:00:01	4.12	4.215	2.846	2.966
2011-06-14 08:00:01	4.101	4.196	2.822	2.942
2011-06-13 19:00:01	4.101	4.196	2.822	2.942
2011-06-13 14:00:01	4.101	4.196	2.822	2.942
2011-06-13 08:00:01	4.101	4.196	2.822	2.942
2011-06-12 19:00:01	4.101	4.196	2.822	2.942
2011-06-12 14:00:01	4.101	4.196	2.822	2.942
2011-06-12 08:00:01	4.101	4.196	2.822	2.942
2011-06-11 19:00:02	4.101	4.196	2.822	2.942
2011-06-11 14:00:02	4.101	4.196	2.822	2.942
2011-06-11 08:00:03	4.101	4.196	2.822	2.942
2011-06-10 19:00:01	4.101	4.196	2.822	2.942
2011-06-10 14:00:01	4.101	4.196	2.822	2.942
2011-06-10 08:00:02	4.116	4.211	2.808	2.928
2011-06-09 19:00:01	4.116	4.211	2.808	2.928
2011-06-09 14:00:01	4.116	4.211	2.808	2.928
2011-06-09 08:00:01	4.112	4.207	2.799	2.919
2011-06-08 19:00:01	4.112	4.207	2.799	2.919
2011-06-08 14:00:01	4.112	4.207	2.799	2.919
2011-06-08 08:00:01	4.097	4.192	2.786	2.906
2011-06-07 19:00:01	4.097	4.192	2.786	2.906
2011-06-07 14:00:03	4.097	4.192	2.786	2.906
2011-06-07 08:00:01	4.069	4.164	2.772	2.892
2011-06-06 19:00:01	4.069	4.164	2.772	2.892
2011-06-06 14:00:02	4.069	4.164	2.772	2.892
2011-06-06 08:00:01	4.077	4.172	2.808	2.928
2011-06-05 19:00:04	4.077	4.172	2.808	2.928
2011-06-05 14:00:01	4.077	4.172	2.808	2.928
2011-06-05 08:00:02	4.077	4.172	2.808	2.928
2011-06-04 19:00:02	4.077	4.172	2.808	2.928
2011-06-04 14:00:01	4.077	4.172	2.808	2.928
2011-06-04 08:00:02	4.077	4.172	2.808	2.928
2011-06-03 19:00:01	4.077	4.172	2.808	2.928
2011-06-03 14:00:01	4.077	4.172	2.808	2.928
2011-06-03 08:00:01	4.079	4.174	2.833	2.953
2011-06-02 19:00:02	4.079	4.174	2.833	2.953
2011-06-02 14:00:01	4.079	4.174	2.833	2.953
2011-06-02 08:00:01	4.072	4.167	2.815	2.935
2011-06-01 19:00:02	4.072	4.167	2.815	2.935
2011-06-01 14:00:02	4.072	4.167	2.815	2.935
2011-06-01 08:00:03	4.069	4.164	2.824	2.944
2011-05-31 19:00:01	4.069	4.164	2.824	2.944
2011-05-31 14:00:02	4.069	4.164	2.824	2.944
2011-05-31 08:00:02	4.072	4.167	2.848	2.968
2011-05-30 19:00:01	4.072	4.167	2.848	2.968
2011-05-30 14:00:02	4.072	4.167	2.848	2.968
2011-05-30 08:00:02	4.071	4.166	2.852	2.972
2011-05-29 19:00:01	4.071	4.166	2.852	2.972
2011-05-29 14:00:01	4.071	4.166	2.852	2.972
2011-05-29 08:00:01	4.071	4.166	2.852	2.972
2011-05-28 19:00:02	4.071	4.166	2.852	2.972
2011-05-28 14:00:01	4.071	4.166	2.852	2.972
2011-05-28 08:00:01	4.071	4.166	2.852	2.972
2011-05-27 19:00:02	4.071	4.166	2.852	2.972
2011-05-27 14:00:01	4.071	4.166	2.852	2.972
2011-05-27 08:00:01	4.074	4.169	2.868	2.988
2011-05-26 19:00:01	4.074	4.169	2.868	2.988
2011-05-26 14:00:01	4.074	4.169	2.868	2.988
2011-05-26 08:00:01	4.07	4.165	2.895	3.015
2011-05-25 19:00:01	4.07	4.165	2.895	3.015
2011-05-25 14:00:01	4.07	4.165	2.895	3.015
2011-05-25 08:00:01	4.068	4.163	2.886	3.006
2011-05-24 19:00:01	4.068	4.163	2.886	3.006
2011-05-24 14:00:01	4.068	4.163	2.886	3.006
2011-05-24 08:00:01	4.072	4.167	2.9	3.02
2011-05-23 19:00:03	4.072	4.167	2.9	3.02
2011-05-23 14:00:01	4.072	4.167	2.9	3.02
2011-05-23 08:00:01	4.056	4.151	2.839	2.959
2011-05-22 19:00:02	4.056	4.151	2.839	2.959
2011-05-22 14:00:02	4.056	4.151	2.839	2.959
2011-05-22 08:00:01	4.056	4.151	2.839	2.959
2011-05-21 19:00:02	4.056	4.151	2.839	2.959
2011-05-21 14:00:01	4.056	4.151	2.839	2.959
2011-05-21 08:00:01	4.056	4.151	2.839	2.959
2011-05-20 19:00:01	4.056	4.151	2.839	2.959
2011-05-20 14:00:01	4.056	4.151	2.825	2.945
2011-05-20 08:00:01	4.069	4.164	2.847	2.967
2011-05-19 19:00:01	4.069	4.164	2.847	2.967
2011-05-19 14:00:02	4.069	4.164	2.847	2.967
2011-05-19 08:00:01	4.06	4.155	2.839	2.959
2011-05-18 19:00:01	4.06	4.155	2.839	2.959
2011-05-18 14:00:01	4.06	4.155	2.839	2.959
2011-05-18 08:00:01	4.05	4.145	2.85	2.97
2011-05-17 19:00:02	4.05	4.145	2.85	2.97
2011-05-17 14:00:01	4.05	4.145	2.85	2.97
2011-05-17 08:00:01	4.058	4.153	2.846	2.966
2011-05-16 19:00:01	4.058	4.153	2.846	2.966
2011-05-16 14:00:01	4.058	4.153	2.846	2.966
2011-05-16 08:00:01	4.058	4.153	2.846	2.966
2011-05-15 19:00:01	4.058	4.153	2.846	2.966
2011-05-15 14:00:01	4.058	4.153	2.846	2.966
2011-05-15 08:00:02	4.058	4.153	2.846	2.966
2011-05-14 19:00:02	4.058	4.153	2.846	2.966
2011-05-14 14:00:02	4.058	4.153	2.846	2.966
2011-05-14 08:00:01	4.058	4.153	2.846	2.966
2011-05-13 19:00:01	4.058	4.153	2.846	2.966
2011-05-13 14:00:01	4.058	4.153	2.846	2.966
2011-05-13 08:00:01	4.054	4.149	2.86	2.98
2011-05-12 19:00:01	4.054	4.149	2.86	2.98
2011-05-12 14:00:01	4.036	4.131	2.835	2.955
2011-05-12 08:00:01	4.032	4.127	2.795	2.915
2011-05-11 19:00:01	4.032	4.127	2.795	2.915
2011-05-11 14:00:01	4.032	4.127	2.795	2.915
2011-05-11 08:00:02	4.033	4.128	2.806	2.926
2011-05-10 19:00:01	4.033	4.128	2.806	2.926
2011-05-10 14:00:02	4.033	4.128	2.806	2.926
2011-05-10 08:00:01	4.048	4.143	2.805	2.925
2011-05-09 19:00:01	4.048	4.143	2.805	2.925
2011-05-09 14:00:01	4.048	4.143	2.805	2.925
2011-05-09 08:00:01	4.06	4.155	2.781	2.901
2011-05-08 19:00:01	4.06	4.155	2.781	2.901
2011-05-08 14:00:02	4.06	4.155	2.781	2.901
2011-05-08 08:00:01	4.06	4.155	2.781	2.901
2011-05-07 19:00:01	4.06	4.155	2.781	2.901
2011-05-07 14:00:02	4.06	4.155	2.781	2.901
2011-05-07 08:00:01	4.06	4.155	2.781	2.901
2011-05-06 19:00:01	4.06	4.155	2.781	2.901
2011-05-06 14:00:02	4.06	4.155	2.781	2.901
2011-05-06 08:00:01	4.054	4.149	2.72	2.84
2011-05-05 19:00:01	4.054	4.149	2.72	2.84
2011-05-05 14:00:01	4.054	4.149	2.72	2.84
2011-05-05 08:00:01	4.052	4.147	2.728	2.848
2011-05-04 19:00:01	4.052	4.147	2.728	2.848
2011-05-04 14:00:01	4.052	4.147	2.728	2.848
2011-05-04 08:00:01	4.051	4.146	2.732	2.852
2011-05-03 19:00:01	4.051	4.146	2.732	2.852
2011-05-03 14:00:03	4.051	4.146	2.732	2.852
2011-05-03 08:00:02	4.031	4.126	2.709	2.829
2011-05-02 19:00:01	4.031	4.126	2.709	2.829
2011-05-02 14:00:01	4.016	4.111	2.711	2.831
2011-05-02 08:00:01	4.02	4.115	2.7	2.82
2011-05-01 19:00:01	4.02	4.115	2.7	2.82
2011-05-01 14:00:01	4.02	4.115	2.7	2.82
2011-05-01 08:00:01	4.02	4.115	2.7	2.82
2011-04-30 19:00:01	4.02	4.115	2.7	2.82
2011-04-30 14:00:01	4.02	4.115	2.7	2.82
2011-04-30 08:00:01	4.02	4.115	2.7	2.82
2011-04-29 19:00:01	4.02	4.115	2.7	2.82
2011-04-29 14:00:02	4.02	4.115	2.7	2.82
2011-04-29 08:00:01	4.012	4.107	2.695	2.815
2011-04-28 19:00:01	4.012	4.107	2.695	2.815
2011-04-28 14:00:01	4.012	4.107	2.695	2.815
2011-04-28 08:00:01	4.02	4.115	2.73	2.85
2011-04-27 19:00:02	4.02	4.115	2.73	2.85
2011-04-27 14:00:04	4.02	4.115	2.73	2.85
2011-04-27 08:00:01	4.017	4.112	2.742	2.862
2011-04-26 19:00:01	4.017	4.112	2.742	2.862
2011-04-26 14:00:01	4.021	4.116	2.76	2.88
2011-04-26 08:00:02	4.028	4.123	2.756	2.876
2011-04-25 19:00:02	4.028	4.123	2.756	2.876
2011-04-25 14:00:01	4.028	4.123	2.756	2.876
2011-04-25 08:00:01	4.028	4.123	2.756	2.876
2011-04-24 19:00:01	4.028	4.123	2.756	2.876
2011-04-24 14:00:01	4.028	4.123	2.756	2.876
2011-04-24 08:00:02	4.028	4.123	2.756	2.876
2011-04-23 19:00:01	4.028	4.123	2.756	2.876
2011-04-23 14:00:01	4.028	4.123	2.756	2.876
2011-04-23 08:00:01	4.028	4.123	2.756	2.876
2011-04-22 19:00:01	4.028	4.123	2.756	2.876
2011-04-22 14:00:01	4.028	4.123	2.756	2.876
2011-04-22 08:00:01	4.028	4.123	2.75	2.87
2011-04-21 19:00:01	4.028	4.123	2.75	2.87
2011-04-21 14:00:01	4.028	4.123	2.75	2.87
2011-04-21 08:00:02	4.027	4.122	2.769	2.889
2011-04-20 19:00:01	4.027	4.122	2.769	2.889
2011-04-20 14:00:01	4.027	4.122	2.769	2.889
2011-04-20 08:00:01	4.037	4.132	2.832	2.952
2011-04-19 19:00:01	4.037	4.132	2.832	2.952
2011-04-19 14:00:01	4.037	4.132	2.832	2.952
2011-04-19 08:00:01	4.042	4.137	2.806	2.926
2011-04-18 19:00:01	4.042	4.137	2.806	2.926
2011-04-18 14:00:01	4.042	4.137	2.806	2.926
2011-04-18 08:00:02	4.046	4.141	2.789	2.909
2011-04-17 19:00:01	4.046	4.141	2.789	2.909
2011-04-17 14:00:01	4.046	4.141	2.789	2.909
2011-04-17 08:00:01	4.046	4.141	2.789	2.909
2011-04-16 19:00:01	4.046	4.141	2.789	2.909
2011-04-16 14:00:01	4.046	4.141	2.789	2.909
2011-04-16 08:00:02	4.046	4.141	2.789	2.909
2011-04-15 19:00:01	4.046	4.141	2.789	2.909
2011-04-15 14:00:01	4.046	4.141	2.789	2.909
2011-04-15 08:00:02	4.047	4.142	2.784	2.904
2011-04-14 19:00:01	4.047	4.142	2.784	2.904
2011-04-14 14:00:01	4.047	4.142	2.784	2.904
2011-04-14 08:00:01	4.054	4.149	2.792	2.912
2011-04-13 19:00:01	4.054	4.149	2.792	2.912
2011-04-13 14:00:02	4.054	4.149	2.792	2.912
2011-04-13 08:00:01	4.056	4.151	2.81	2.93
2011-04-12 19:00:01	4.056	4.151	2.81	2.93
2011-04-12 14:00:01	4.056	4.151	2.81	2.93
2011-04-12 08:00:01	4.056	4.151	2.798	2.918
2011-04-11 19:00:02	4.056	4.151	2.798	2.918
2011-04-11 14:00:02	4.056	4.151	2.798	2.918
2011-04-11 08:00:01	4.061	4.156	2.816	2.936
2011-04-10 19:00:01	4.061	4.156	2.816	2.936
2011-04-10 14:00:01	4.061	4.156	2.816	2.936
2011-04-10 08:00:01	4.061	4.156	2.816	2.936
2011-04-09 19:00:01	4.061	4.156	2.816	2.936
2011-04-09 14:00:01	4.061	4.156	2.816	2.936
2011-04-09 08:00:01	4.061	4.156	2.816	2.936
2011-04-08 19:00:01	4.061	4.156	2.816	2.936
2011-04-08 14:00:01	4.061	4.156	2.816	2.936
2011-04-08 08:00:02	4.051	4.146	2.826	2.946
2011-04-07 19:00:01	4.051	4.146	2.826	2.946
2011-04-07 14:00:01	4.051	4.146	2.826	2.946
2011-04-07 08:00:02	4.051	4.146	2.836	2.956
2011-04-06 19:00:01	4.051	4.146	2.836	2.956
2011-04-06 14:00:01	4.051	4.146	2.836	2.956
2011-04-06 08:00:03	4.066	4.161	2.857	2.977
2011-04-05 19:00:03	4.066	4.161	2.857	2.977
2011-04-05 14:00:01	4.066	4.161	2.857	2.977
2011-04-05 08:00:01	4.079	4.174	2.861	2.981
2011-04-04 19:00:02	4.079	4.174	2.861	2.981
2011-04-04 14:00:01	4.079	4.174	2.861	2.981
2011-04-04 08:00:01	4.081	4.176	2.878	2.998
2011-04-03 19:00:01	4.081	4.176	2.878	2.998
2011-04-03 14:00:01	4.081	4.176	2.878	2.998
2011-04-03 08:00:01	4.081	4.176	2.878	2.998
2011-04-02 19:00:02	4.081	4.176	2.878	2.998
2011-04-02 14:00:01	4.081	4.176	2.878	2.998
2011-04-02 08:00:01	4.081	4.176	2.878	2.998
2011-04-01 19:00:01	4.081	4.176	2.878	2.998
2011-04-01 14:00:01	4.081	4.176	2.878	2.998
2011-04-01 08:00:01	4.061	4.156	2.852	2.972
2011-03-31 19:00:01	4.061	4.156	2.852	2.972
2011-03-31 14:00:02	4.047	4.142	2.853	2.973
2011-03-31 08:00:01	4.046	4.141	2.869	2.989
2011-03-30 19:00:02	4.046	4.141	2.869	2.989
2011-03-30 14:00:01	4.046	4.141	2.869	2.989
2011-03-30 08:00:02	4.066	4.161	2.872	2.992
2011-03-29 19:00:02	4.066	4.161	2.872	2.992
2011-03-29 14:00:02	4.066	4.161	2.872	2.992
2011-03-29 08:00:02	4.049	4.144	2.877	2.997
2011-03-28 19:00:01	4.049	4.144	2.877	2.997
2011-03-28 14:00:01	4.049	4.144	2.877	2.997
2011-03-28 08:00:02	4.035	4.13	2.838	2.958
2011-03-27 19:00:01	4.035	4.13	2.838	2.958
2011-03-27 14:00:01	4.035	4.13	2.838	2.958
2011-03-27 08:00:01	4.035	4.13	2.838	2.958
2011-03-26 19:00:01	4.035	4.13	2.838	2.958
2011-03-26 14:00:01	4.035	4.13	2.838	2.958
2011-03-26 08:00:01	4.035	4.13	2.838	2.958
2011-03-25 19:00:01	4.035	4.13	2.838	2.958
2011-03-25 14:00:02	4.035	4.13	2.838	2.958
2011-03-25 08:00:01	4.044	4.139	2.855	2.975
2011-03-24 19:00:02	4.044	4.139	2.855	2.975
2011-03-24 14:00:02	4.053	4.148	2.871	2.991
2011-03-24 08:00:02	4.074	4.169	2.869	2.989
2011-03-23 19:00:01	4.074	4.169	2.869	2.989
2011-03-23 14:00:02	4.074	4.169	2.869	2.989
2011-03-23 08:00:01	4.088	4.183	2.867	2.987
2011-03-22 19:00:01	4.088	4.183	2.867	2.987
2011-03-22 14:00:01	4.088	4.183	2.867	2.987
2011-03-22 08:00:01	4.114	4.209	2.897	3.017
2011-03-21 19:00:01	4.114	4.209	2.897	3.017
2011-03-21 14:00:02	4.114	4.209	2.897	3.017
2011-03-21 08:00:02	4.113	4.208	2.919	3.039
2011-03-20 19:00:01	4.113	4.208	2.919	3.039
2011-03-20 14:00:01	4.113	4.208	2.919	3.039
2011-03-20 08:00:02	4.113	4.208	2.919	3.039
2011-03-19 19:00:01	4.113	4.208	2.919	3.039
2011-03-19 14:00:01	4.113	4.208	2.919	3.039
2011-03-19 08:00:01	4.113	4.208	2.919	3.039
2011-03-18 19:00:02	4.113	4.208	2.919	3.039
2011-03-17 14:00:01	4.125	4.22	2.958	3.078
2011-03-17 08:00:01	4.121	4.216	2.941	3.061
2011-03-16 19:00:01	4.121	4.216	2.941	3.061
2011-03-16 14:00:01	4.121	4.216	2.941	3.061
2011-03-16 08:00:01	4.126	4.221	2.954	3.074
2011-03-15 19:00:01	4.126	4.221	2.954	3.074
2011-03-15 14:00:01	4.126	4.221	2.954	3.074
2011-03-15 08:00:01	4.13	4.225	2.958	3.078
2011-03-14 19:00:01	4.13	4.225	2.958	3.078
2011-03-14 14:00:01	4.13	4.225	2.958	3.078
2011-03-14 08:00:01	4.138	4.233	2.989	3.109
2011-03-13 19:00:01	4.138	4.233	2.989	3.109
2011-03-13 14:00:01	4.138	4.233	2.989	3.109
2011-03-13 08:00:01	4.138	4.233	2.989	3.109
2011-03-12 19:00:01	4.138	4.233	2.989	3.109
2011-03-12 14:00:01	4.138	4.233	2.989	3.109
2011-03-12 08:00:01	4.138	4.233	2.989	3.109
2011-03-11 19:00:01	4.138	4.233	2.989	3.109
2011-03-11 14:00:01	4.138	4.233	2.989	3.109
2011-03-11 08:00:01	4.133	4.228	2.975	3.095
2011-03-10 19:00:01	4.133	4.228	2.975	3.095
2011-03-10 14:00:01	4.133	4.228	2.975	3.095
2011-03-10 08:00:01	4.134	4.229	2.972	3.092
2011-03-09 19:00:01	4.134	4.229	2.972	3.092
2011-03-09 14:00:01	4.134	4.229	2.972	3.092
2011-03-09 08:00:01	4.139	4.234	2.956	3.076
2011-03-08 19:00:01	4.139	4.234	2.956	3.076
2011-03-08 14:00:01	4.139	4.234	2.956	3.076
2011-03-08 08:00:01	4.151	4.246	2.964	3.084
2011-03-07 19:00:01	4.151	4.246	2.964	3.084
2011-03-07 14:00:01	4.151	4.246	2.964	3.084
2011-03-07 08:00:01	4.152	4.247	2.969	3.089
2011-03-06 19:00:01	4.152	4.247	2.969	3.089
2011-03-06 14:00:01	4.152	4.247	2.969	3.089
2011-03-06 08:00:01	4.152	4.247	2.969	3.089
2011-03-05 19:00:01	4.152	4.247	2.969	3.089
2011-03-05 14:00:01	4.152	4.247	2.969	3.089
2011-03-05 08:00:02	4.152	4.247	2.969	3.089
2011-03-04 19:00:01	4.152	4.247	2.969	3.089
2011-03-04 14:00:01	4.152	4.247	2.969	3.089
2011-03-04 08:00:01	4.142	4.237	2.982	3.102
2011-03-03 19:00:01	4.142	4.237	2.982	3.102
2011-03-03 14:00:01	4.142	4.237	2.982	3.102
2011-03-03 08:00:01	4.151	4.246	3.012	3.132
2011-03-02 19:00:01	4.151	4.246	3.012	3.132
2011-03-02 14:00:01	4.151	4.246	3.012	3.132
2011-03-02 08:00:01	4.146	4.241	2.995	3.115
2011-03-01 19:00:02	4.146	4.241	2.995	3.115
2011-03-01 14:00:02	4.146	4.241	2.995	3.115
2011-03-01 08:00:01	4.158	4.253	3.013	3.133
2011-02-28 19:00:03	4.158	4.253	3.013	3.133
2011-02-28 14:00:02	4.158	4.253	3.013	3.133
2011-02-28 08:00:01	4.154	4.249	3.008	3.128
2011-02-27 19:00:01	4.154	4.249	3.008	3.128
2011-02-27 14:00:01	4.154	4.249	3.008	3.128
2011-02-27 08:00:01	4.154	4.249	3.008	3.128
2011-02-26 19:00:01	4.154	4.249	3.008	3.128
2011-02-26 14:00:01	4.154	4.249	3.008	3.128
2011-02-26 08:00:01	4.154	4.249	3.008	3.128
2011-02-25 19:00:01	4.154	4.249	3.008	3.128
2011-02-25 14:00:01	4.172	4.267	3.013	3.133
2011-02-25 08:00:01	4.174	4.269	3.029	3.149
2011-02-24 19:00:01	4.174	4.269	3.029	3.149
2011-02-24 14:00:01	4.174	4.269	3.029	3.149
2011-02-24 08:00:01	4.175	4.27	3.044	3.164
2011-02-23 19:00:02	4.175	4.27	3.044	3.164
2011-02-23 14:00:02	4.175	4.27	3.044	3.164
2011-02-23 08:00:01	4.176	4.271	3.049	3.169
2011-02-22 19:00:01	4.176	4.271	3.049	3.169
2011-02-22 14:00:02	4.176	4.271	3.07	3.19
2011-02-22 08:00:03	4.185	4.28	3.055	3.175
2011-02-21 19:00:01	4.185	4.28	3.055	3.175
2011-02-21 14:00:01	4.185	4.28	3.055	3.175
2011-02-21 08:00:01	4.191	4.286	3.076	3.196
2011-02-20 19:00:02	4.191	4.286	3.076	3.196
2011-02-20 14:00:02	4.191	4.286	3.076	3.196
2011-02-20 08:00:01	4.191	4.286	3.076	3.196
2011-02-19 19:00:02	4.191	4.286	3.076	3.196
2011-02-19 14:00:01	4.191	4.286	3.076	3.196
2011-02-19 08:00:02	4.191	4.286	3.076	3.196
2011-02-18 19:00:01	4.191	4.286	3.076	3.196
2011-02-18 14:00:01	4.191	4.286	3.076	3.196
2011-02-18 08:00:01	4.193	4.288	3.088	3.208
2011-02-17 19:00:01	4.193	4.288	3.088	3.208
2011-02-17 14:00:01	4.193	4.288	3.088	3.208
2011-02-17 08:00:02	4.196	4.291	3.092	3.212
2011-02-16 19:00:02	4.196	4.291	3.092	3.212
2011-02-16 14:00:02	4.196	4.291	3.092	3.212
2011-02-16 08:00:01	4.191	4.286	3.101	3.221
2011-02-15 19:00:02	4.191	4.286	3.101	3.221
2011-02-15 14:00:01	4.191	4.286	3.101	3.221
2011-02-15 08:00:01	4.206	4.301	3.101	3.221
2011-02-14 19:00:01	4.206	4.301	3.101	3.221
2011-02-14 14:00:04	4.206	4.301	3.101	3.221
2011-02-14 08:00:01	4.205	4.3	3.096	3.216
2011-02-13 19:00:01	4.205	4.3	3.096	3.216
2011-02-13 14:00:02	4.205	4.3	3.096	3.216
2011-02-13 08:00:01	4.205	4.3	3.096	3.216
2011-02-12 19:00:01	4.205	4.3	3.096	3.216
2011-02-12 14:00:02	4.205	4.3	3.096	3.216
2011-02-12 08:00:02	4.205	4.3	3.096	3.216
2011-02-11 19:00:02	4.205	4.3	3.096	3.216
2011-02-11 14:00:18	4.205	4.3	3.096	3.216
2011-02-11 08:00:17	4.198	4.293	3.064	3.184
2011-02-10 19:00:04	4.198	4.293	3.064	3.184
2011-02-10 14:00:01	4.198	4.293	3.064	3.184
2011-02-10 08:00:01	4.199	4.294	3.073	3.193
2011-02-09 19:00:01	4.199	4.294	3.073	3.193
2011-02-09 14:00:01	4.199	4.294	3.073	3.193
2011-02-09 08:00:01	4.201	4.296	3.077	3.197
2011-02-08 19:00:01	4.201	4.296	3.077	3.197
2011-02-08 14:00:02	4.201	4.296	3.077	3.197
2011-02-08 08:00:01	4.201	4.296	3.083	3.203
2011-02-07 19:00:01	4.201	4.296	3.083	3.203
2011-02-07 14:00:02	4.201	4.296	3.083	3.203
2011-02-07 08:00:01	4.205	4.3	3.08	3.2
2011-02-06 19:00:02	4.205	4.3	3.08	3.2
2011-02-06 14:00:01	4.205	4.3	3.08	3.2
2011-02-06 08:00:01	4.205	4.3	3.08	3.2
2011-02-05 19:00:02	4.205	4.3	3.08	3.2
2011-02-05 14:00:01	4.205	4.3	3.08	3.2
2011-02-05 08:00:02	4.205	4.3	3.08	3.2
2011-02-04 19:00:01	4.205	4.3	3.08	3.2
2011-02-04 14:00:01	4.205	4.3	3.08	3.2
2011-02-04 08:00:01	4.201	4.296	3.04	3.16
2011-02-03 19:00:02	4.201	4.296	3.04	3.16
2011-02-03 14:00:02	4.201	4.296	3.04	3.16
2011-02-03 08:00:01	4.201	4.296	3.03	3.15
2011-02-02 19:00:01	4.201	4.296	3.03	3.15
2011-02-02 14:00:02	4.201	4.296	3.03	3.15
2011-02-02 08:00:02	4.204	4.299	3.059	3.179
2011-02-01 19:00:01	4.204	4.299	3.059	3.179
2011-02-01 14:00:02	4.204	4.299	3.059	3.179
2011-02-01 08:00:01	4.203	4.298	3.083	3.203
2011-01-31 19:00:01	4.203	4.298	3.083	3.203
2011-01-31 14:00:02	4.203	4.298	3.083	3.203
2011-01-31 08:00:01	4.208	4.303	3.064	3.184
2011-01-30 19:00:01	4.208	4.303	3.064	3.184
2011-01-30 14:00:01	4.208	4.303	3.064	3.184
2011-01-30 08:00:01	4.208	4.303	3.064	3.184
2011-01-29 19:00:01	4.208	4.303	3.064	3.184
2011-01-29 14:00:01	4.208	4.303	3.064	3.184
2011-01-29 08:00:02	4.208	4.303	3.064	3.184
2011-01-28 19:00:01	4.208	4.303	3.064	3.184
2011-01-28 14:00:02	4.208	4.303	3.064	3.184
2011-01-28 08:00:01	4.211	4.306	3.067	3.187
2011-01-27 19:00:01	4.211	4.306	3.067	3.187
2011-01-27 14:00:01	4.211	4.306	3.067	3.187
2011-01-27 13:05:53	4.211	4.306	3.067	3.187
2011-01-27 08:00:01	4.201	4.296	3.066	3.186
2011-01-26 19:00:01	4.201	4.296	3.066	3.186
2011-01-26 14:00:01	4.201	4.296	3.066	3.186
2011-01-26 08:00:02	4.209	4.304	3.079	3.199
2011-01-25 19:00:02	4.209	4.304	3.079	3.199
2011-01-25 14:00:01	4.209	4.304	3.079	3.199
2011-01-25 08:00:01	4.214	4.309	3.094	3.214
2011-01-24 19:00:01	4.214	4.309	3.094	3.214
2011-01-24 14:00:01	4.214	4.309	3.094	3.214
2011-01-24 08:00:01	4.211	4.306	3.115	3.235
2011-01-23 19:00:01	4.211	4.306	3.115	3.235
2011-01-23 14:00:01	4.211	4.306	3.115	3.235
2011-01-23 08:00:02	4.211	4.306	3.115	3.235
2011-01-22 19:00:01	4.211	4.306	3.115	3.235
2011-01-22 14:00:01	4.211	4.306	3.115	3.235
2011-01-22 08:00:01	4.211	4.306	3.115	3.235
2011-01-21 19:00:01	4.211	4.306	3.115	3.235
2011-01-21 14:00:01	4.211	4.306	3.115	3.235
2011-01-21 08:00:01	4.206	4.301	3.118	3.238
2011-01-20 19:00:01	4.206	4.301	3.118	3.238
2011-01-20 14:00:01	4.206	4.301	3.118	3.238
2011-01-20 08:00:01	4.202	4.297	3.115	3.235
2011-01-19 19:00:02	4.202	4.297	3.115	3.235
2011-01-19 14:00:02	4.202	4.297	3.115	3.235
2011-01-19 08:00:02	4.201	4.296	3.128	3.248
2011-01-18 19:00:01	4.201	4.296	3.128	3.248
2011-01-18 14:00:01	4.201	4.296	3.128	3.248
2011-01-18 08:00:01	4.207	4.302	3.158	3.278
2011-01-17 19:00:02	4.207	4.302	3.158	3.278
2011-01-17 14:00:01	4.207	4.302	3.158	3.278
2011-01-17 08:00:02	4.204	4.299	3.123	3.243
2011-01-16 19:00:02	4.204	4.299	3.123	3.243
2011-01-16 14:00:02	4.204	4.299	3.123	3.243
2011-01-16 08:00:01	4.204	4.299	3.123	3.243
2011-01-15 19:00:01	4.204	4.299	3.123	3.243
2011-01-15 14:00:01	4.204	4.299	3.123	3.243
2011-01-15 08:00:01	4.204	4.299	3.123	3.243
2011-01-14 19:00:02	4.204	4.299	3.123	3.243
2011-01-14 14:00:01	4.204	4.299	3.123	3.243
2011-01-14 08:00:01	4.196	4.291	3.201	3.321
2011-01-13 19:00:01	4.196	4.291	3.201	3.321
2011-01-13 14:00:01	4.196	4.291	3.201	3.321
2011-01-13 08:00:04	4.198	4.293	3.229	3.349
2011-01-12 19:00:01	4.198	4.293	3.229	3.349
2011-01-12 14:00:02	4.198	4.293	3.229	3.349
2011-01-12 08:00:01	4.204	4.299	3.246	3.366
2011-01-11 19:00:01	4.204	4.299	3.246	3.366
2011-01-11 14:00:01	4.204	4.299	3.246	3.366
2011-01-11 08:00:01	4.208	4.303	3.259	3.379
2011-01-10 19:00:02	4.208	4.303	3.259	3.379
2011-01-10 14:00:03	4.208	4.303	3.259	3.379
2011-01-10 08:00:01	4.198	4.293	3.228	3.348
2011-01-09 19:00:02	4.198	4.293	3.228	3.348
2011-01-09 14:00:02	4.198	4.293	3.228	3.348
2011-01-09 08:00:01	4.198	4.293	3.228	3.348
2011-01-08 19:00:01	4.198	4.293	3.228	3.348
2011-01-08 14:00:02	4.198	4.293	3.228	3.348
2011-01-08 08:00:01	4.198	4.293	3.228	3.348
2011-01-07 19:00:01	4.198	4.293	3.228	3.348
2011-01-07 14:00:01	4.198	4.293	3.228	3.348
2011-01-07 08:00:01	4.209	4.304	3.2	3.32
2011-01-06 19:00:02	4.209	4.304	3.2	3.32
2011-01-06 14:00:02	4.209	4.304	3.2	3.32
2011-01-06 08:00:02	4.209	4.304	3.166	3.286
2011-01-05 19:00:01	4.209	4.304	3.166	3.286
2011-01-05 14:00:02	4.209	4.304	3.166	3.286
2011-01-05 08:00:01	4.211	4.306	3.14	3.26
2011-01-04 19:00:01	4.211	4.306	3.14	3.26
2011-01-04 14:00:02	4.211	4.306	3.14	3.26
2011-01-04 08:00:01	4.221	4.316	3.171	3.291
2011-01-03 19:00:01	4.221	4.316	3.171	3.291
2011-01-03 14:00:01	4.221	4.316	3.171	3.291
2011-01-03 08:00:01	4.233	4.328	3.168	3.288
2011-01-02 19:00:02	4.233	4.328	3.168	3.288
2011-01-02 14:00:01	4.233	4.328	3.168	3.288
2011-01-02 08:00:01	4.233	4.328	3.168	3.288
2011-01-01 19:00:01	4.233	4.328	3.168	3.288
2011-01-01 14:00:01	4.233	4.328	3.168	3.288
2011-01-01 08:00:01	4.233	4.328	3.168	3.288
2010-12-31 19:00:01	4.233	4.328	3.168	3.288
2010-12-31 14:00:01	4.233	4.328	3.168	3.288
2010-12-31 08:00:01	4.243	4.338	3.2	3.32
2010-12-30 19:00:01	4.243	4.338	3.2	3.32
2010-12-30 14:00:02	4.243	4.338	3.2	3.32
2010-12-30 08:00:01	4.231	4.326	3.22	3.34
2010-12-29 19:00:01	4.231	4.326	3.22	3.34
2010-12-29 14:00:01	4.231	4.326	3.22	3.34
2010-12-29 08:00:01	4.231	4.326	3.196	3.316
2010-12-28 19:00:02	4.231	4.326	3.196	3.316
2010-12-28 14:00:01	4.231	4.326	3.196	3.316
2010-12-28 08:00:01	4.231	4.326	3.217	3.337
2010-12-27 19:00:01	4.231	4.326	3.217	3.337
2010-12-27 14:00:02	4.231	4.326	3.217	3.337
2010-12-27 08:00:01	4.231	4.326	3.22	3.34
2010-12-26 19:00:01	4.231	4.326	3.22	3.34
2010-12-26 14:00:01	4.231	4.326	3.22	3.34
2010-12-26 08:00:02	4.231	4.326	3.22	3.34
2010-12-25 19:00:01	4.231	4.326	3.22	3.34
2010-12-25 14:00:01	4.231	4.326	3.22	3.34
2010-12-25 08:00:01	4.231	4.326	3.22	3.34
2010-12-24 19:00:01	4.231	4.326	3.22	3.34
2010-12-24 14:00:02	4.231	4.326	3.22	3.34
2010-12-24 08:00:01	4.229	4.324	3.218	3.338
2010-12-23 19:00:01	4.229	4.324	3.218	3.338
2010-12-23 14:00:01	4.229	4.324	3.218	3.338
2010-12-23 08:00:01	4.23	4.325	3.216	3.336
2010-12-22 19:00:01	4.23	4.325	3.216	3.336
2010-12-22 14:00:01	4.23	4.325	3.216	3.336
2010-12-22 08:00:01	4.234	4.329	3.212	3.332
2010-12-21 19:00:01	4.234	4.329	3.212	3.332
2010-12-21 14:00:01	4.234	4.329	3.212	3.332
2010-12-21 08:00:01	4.234	4.329	3.215	3.335
2010-12-20 19:00:06	4.234	4.329	3.215	3.335
2010-12-20 14:00:01	4.234	4.329	3.215	3.335
2010-12-20 08:00:01	4.234	4.329	3.174	3.294
2010-12-19 19:00:02	4.234	4.329	3.174	3.294
2010-12-19 14:00:01	4.234	4.329	3.174	3.294
2010-12-19 08:00:01	4.234	4.329	3.174	3.294
2010-12-18 19:00:01	4.234	4.329	3.174	3.294
2010-12-18 14:00:01	4.234	4.329	3.174	3.294
2010-12-18 08:00:01	4.234	4.329	3.174	3.294
2010-12-17 19:00:01	4.234	4.329	3.174	3.294
2010-12-17 14:00:01	4.234	4.329	3.174	3.294
2010-12-17 08:00:01	4.234	4.329	3.199	3.319
2010-12-16 19:00:01	4.234	4.329	3.199	3.319
2010-12-16 14:00:02	4.234	4.329	3.199	3.319
2010-12-16 08:00:01	4.232	4.327	3.177	3.297
2010-12-15 19:00:01	4.232	4.327	3.177	3.297
2010-12-15 14:00:02	4.232	4.327	3.177	3.297
2010-12-15 08:00:01	4.232	4.327	3.152	3.272
2010-12-14 19:00:02	4.232	4.327	3.152	3.272
2010-12-14 14:00:02	4.232	4.327	3.152	3.272
2010-12-14 08:00:01	4.239	4.334	3.211	3.331
2010-12-13 19:00:01	4.239	4.334	3.211	3.331
2010-12-13 14:00:01	4.239	4.334	3.211	3.331
2010-12-13 08:00:01	4.242	4.337	3.196	3.316
2010-12-12 19:00:01	4.242	4.337	3.196	3.316
2010-12-12 14:00:02	4.242	4.337	3.196	3.316
2010-12-12 08:00:01	4.242	4.337	3.196	3.316
2010-12-11 19:00:01	4.242	4.337	3.196	3.316
2010-12-11 14:00:01	4.242	4.337	3.196	3.316
2010-12-11 08:00:01	4.242	4.337	3.196	3.316
2010-12-10 19:00:04	4.242	4.337	3.196	3.316
2010-12-10 14:00:02	4.242	4.337	3.196	3.316
2010-12-10 08:00:01	4.241	4.336	3.187	3.307
2010-12-09 19:00:01	4.241	4.336	3.187	3.307
2010-12-09 14:00:01	4.241	4.336	3.187	3.307
2010-12-09 08:00:01	4.247	4.342	3.213	3.333
2010-12-08 19:00:01	4.247	4.342	3.213	3.333
2010-12-08 14:00:02	4.247	4.342	3.213	3.333
2010-12-08 08:00:01	4.252	4.347	3.187	3.307
2010-12-07 19:00:01	4.252	4.347	3.187	3.307
2010-12-07 14:00:02	4.252	4.347	3.187	3.307
2010-12-07 08:00:01	4.254	4.349	3.2	3.32
2010-12-06 19:00:01	4.254	4.349	3.2	3.32
2010-12-06 14:00:02	4.254	4.349	3.2	3.32
2010-12-06 08:00:01	4.236	4.331	3.201	3.321
2010-12-05 19:00:01	4.236	4.331	3.201	3.321
2010-12-05 14:00:02	4.236	4.331	3.201	3.321
2010-12-05 08:00:01	4.236	4.331	3.201	3.321
2010-12-04 19:00:02	4.236	4.331	3.201	3.321
2010-12-04 14:00:01	4.236	4.331	3.201	3.321
2010-12-04 08:00:01	4.236	4.331	3.201	3.321
2010-12-03 19:00:01	4.236	4.331	3.201	3.321
2010-12-03 14:00:01	4.236	4.331	3.201	3.321
2010-12-03 08:00:01	4.234	4.329	3.219	3.339
2010-12-02 19:00:01	4.234	4.329	3.219	3.339
2010-12-02 14:00:01	4.234	4.329	3.219	3.339
2010-12-02 08:00:01	4.231	4.326	3.245	3.365
2010-12-01 19:00:47	4.231	4.326	3.245	3.365
2010-12-01 14:00:44	4.231	4.326	3.245	3.365
2010-12-01 08:00:01	4.231	4.326	3.245	3.365
2010-11-30 19:00:01	4.231	4.326	3.245	3.365
2010-11-30 14:00:02	4.231	4.326	3.245	3.365
2010-11-30 08:00:01	4.24	4.335	3.187	3.307
2010-11-29 19:00:02	4.24	4.335	3.187	3.307
2010-11-29 14:00:01	4.24	4.335	3.187	3.307
2010-11-29 08:00:02	4.258	4.353	3.214	3.334
2010-11-28 19:00:01	4.258	4.353	3.214	3.334
2010-11-28 14:00:01	4.258	4.353	3.214	3.334
2010-11-28 08:00:02	4.258	4.353	3.214	3.334
2010-11-27 19:00:01	4.258	4.353	3.214	3.334
2010-11-27 14:00:01	4.258	4.353	3.214	3.334
2010-11-27 08:00:01	4.258	4.353	3.214	3.334
2010-11-26 19:00:01	4.258	4.353	3.214	3.334
2010-11-26 14:00:01	4.258	4.353	3.214	3.334
2010-11-26 08:00:01	4.249	4.344	3.188	3.308
2010-11-25 19:00:02	4.249	4.344	3.188	3.308
2010-11-25 14:00:03	4.249	4.344	3.188	3.308
2010-11-25 08:00:01	4.256	4.351	3.172	3.292
2010-11-24 19:00:01	4.256	4.351	3.172	3.292
2010-11-24 14:00:02	4.256	4.351	3.172	3.292
2010-11-24 08:00:01	4.259	4.354	3.137	3.257
2010-11-23 19:00:01	4.259	4.354	3.137	3.257
2010-11-23 14:00:02	4.259	4.354	3.137	3.257
2010-11-23 08:00:02	4.244	4.339	3.082	3.202
2010-11-22 19:00:01	4.244	4.339	3.082	3.202
2010-11-22 14:00:01	4.244	4.339	3.082	3.202
2010-11-22 08:00:01	4.24	4.335	3.097	3.217
2010-11-21 19:00:01	4.24	4.335	3.097	3.217
2010-11-21 14:00:01	4.24	4.335	3.097	3.217
2010-11-21 08:00:02	4.24	4.335	3.097	3.217
2010-11-20 19:00:02	4.24	4.335	3.097	3.217
2010-11-20 14:00:01	4.24	4.335	3.097	3.217
2010-11-20 08:00:02	4.24	4.335	3.097	3.217
2010-11-19 19:00:01	4.24	4.335	3.097	3.217
2010-11-19 14:00:02	4.24	4.335	3.097	3.217
2010-11-19 08:00:01	4.239	4.334	3.115	3.235
2010-11-18 19:00:02	4.239	4.334	3.115	3.235
2010-11-18 14:00:01	4.239	4.334	3.115	3.235
2010-11-18 08:00:01	4.242	4.337	3.14	3.26
2010-11-17 19:00:02	4.242	4.337	3.14	3.26
2010-11-17 14:00:02	4.242	4.337	3.14	3.26
2010-11-17 08:00:01	4.242	4.337	3.116	3.236
2010-11-16 19:00:02	4.242	4.337	3.116	3.236
2010-11-16 14:00:02	4.242	4.337	3.116	3.236
2010-11-16 08:00:01	4.242	4.337	3.097	3.217
2010-11-15 19:00:01	4.242	4.337	3.097	3.217
2010-11-15 14:00:02	4.242	4.337	3.097	3.217
2010-11-15 08:00:01	4.232	4.327	3.106	3.226
2010-11-14 19:00:02	4.232	4.327	3.106	3.226
2010-11-14 14:00:02	4.232	4.327	3.106	3.226
2010-11-14 08:00:01	4.232	4.327	3.106	3.226
2010-11-13 19:00:01	4.232	4.327	3.106	3.226
2010-11-13 14:00:01	4.232	4.327	3.106	3.226
2010-11-13 08:00:01	4.232	4.327	3.106	3.226
2010-11-12 19:00:02	4.232	4.327	3.106	3.226
2010-11-12 14:00:01	4.232	4.327	3.106	3.226
2010-11-12 08:00:01	4.222	4.317	3.057	3.177
2010-11-11 19:00:01	4.222	4.317	3.057	3.177
2010-11-11 14:00:03	4.222	4.317	3.057	3.177
2010-11-11 08:00:01	4.229	4.324	3.065	3.185
2010-11-10 19:00:01	4.229	4.324	3.065	3.185
2010-11-10 14:00:02	4.229	4.324	3.065	3.185
2010-11-10 08:00:01	4.229	4.324	3.045	3.165
2010-11-09 19:00:02	4.229	4.324	3.045	3.165
2010-11-09 14:00:02	4.229	4.324	3.045	3.165
2010-11-09 08:00:01	4.236	4.331	3.035	3.155
2010-11-08 19:00:01	4.236	4.331	3.035	3.155
2010-11-08 14:00:01	4.236	4.331	3.035	3.155
2010-11-08 08:00:02	4.235	4.33	2.978	3.098
2010-11-07 19:00:01	4.235	4.33	2.978	3.098
2010-11-07 14:00:01	4.235	4.33	2.978	3.098
2010-11-07 08:00:01	4.235	4.33	2.978	3.098
2010-11-06 19:00:02	4.235	4.33	2.978	3.098
2010-11-06 14:00:01	4.235	4.33	2.978	3.098
2010-11-06 08:00:01	4.235	4.33	2.978	3.098
2010-11-05 19:00:01	4.235	4.33	2.978	3.098
2010-11-05 14:00:01	4.235	4.33	2.978	3.098
2010-11-05 08:00:01	4.24	4.335	2.975	3.095
2010-11-04 19:00:02	4.24	4.335	2.975	3.095
2010-11-04 14:00:01	4.23	4.325	2.989	3.109
2010-11-04 08:00:01	4.235	4.33	3.02	3.14
2010-11-03 19:00:02	4.235	4.33	3.02	3.14
2010-11-03 14:00:02	4.235	4.33	3.02	3.14
2010-11-03 08:00:01	4.224	4.319	3.026	3.146
2010-11-02 19:00:01	4.224	4.319	3.026	3.146
2010-11-02 14:00:01	4.211	4.306	3.028	3.148
2010-11-02 08:00:01	4.211	4.306	3.028	3.148
2010-11-01 19:00:01	4.211	4.306	3.028	3.148
2010-11-01 14:00:02	4.211	4.306	3.028	3.148
2010-11-01 08:00:01	4.211	4.306	3.028	3.148
2010-10-31 19:00:01	4.211	4.306	3.028	3.148
2010-10-31 14:00:02	4.211	4.306	3.028	3.148
2010-10-31 08:00:02	4.211	4.306	3.028	3.148
2010-10-30 19:00:01	4.211	4.306	3.028	3.148
2010-10-30 14:00:01	4.211	4.306	3.028	3.148
2010-10-30 08:00:01	4.211	4.306	3.028	3.148
2010-10-29 19:00:01	4.211	4.306	3.028	3.148
2010-10-29 14:00:01	4.211	4.306	3.028	3.148
2010-10-29 08:00:02	4.213	4.308	3.043	3.163
2010-10-28 19:00:02	4.213	4.308	3.043	3.163
2010-10-28 14:00:01	4.213	4.308	3.043	3.163
2010-10-28 08:00:01	4.221	4.316	3.051	3.171
2010-10-27 19:00:01	4.221	4.316	3.051	3.171
2010-10-27 14:00:01	4.221	4.316	3.051	3.171
2010-10-27 08:00:01	4.216	4.311	3.011	3.131
2010-10-26 19:00:01	4.216	4.311	3.011	3.131
2010-10-26 14:00:01	4.216	4.311	3.011	3.131
2010-10-26 08:00:01	4.221	4.316	2.997	3.117
2010-10-25 19:00:02	4.221	4.316	2.997	3.117
2010-10-25 14:00:02	4.221	4.316	2.997	3.117
2010-10-25 08:00:01	4.251	4.346	3.049	3.169
2010-10-24 19:00:01	4.251	4.346	3.049	3.169
2010-10-24 14:00:03	4.251	4.346	3.049	3.169
2010-10-24 08:00:01	4.251	4.346	3.049	3.169
2010-10-23 19:00:02	4.251	4.346	3.049	3.169
2010-10-23 14:00:01	4.251	4.346	3.049	3.169
2010-10-23 08:00:02	4.251	4.346	3.049	3.169
2010-10-22 19:00:02	4.251	4.346	3.049	3.169
2010-10-22 14:00:02	4.251	4.346	3.049	3.169
2010-10-22 08:00:01	4.26	4.355	3.031	3.151
2010-10-21 19:00:01	4.26	4.355	3.031	3.151
2010-10-21 14:00:02	4.252	4.347	3.051	3.171
2010-10-21 08:00:01	4.254	4.349	3.071	3.191
2010-10-20 19:00:01	4.254	4.349	3.071	3.191
2010-10-20 14:00:02	4.254	4.349	3.071	3.191
2010-10-20 08:00:02	4.242	4.337	3.05	3.17
2010-10-19 19:00:01	4.242	4.337	3.05	3.17
2010-10-19 14:00:01	4.232	4.327	3.038	3.158
2010-10-19 08:00:01	4.225	4.32	3.038	3.158
2010-10-18 19:00:02	4.225	4.32	3.038	3.158
2010-10-18 14:00:01	4.225	4.32	3.038	3.158
2010-10-18 08:00:01	4.224	4.319	3.001	3.121
2010-10-17 19:00:01	4.224	4.319	3.001	3.121
2010-10-17 14:00:02	4.224	4.319	3.001	3.121
2010-10-17 08:00:02	4.224	4.319	3.001	3.121
2010-10-16 19:00:01	4.224	4.319	3.001	3.121
2010-10-16 14:00:01	4.224	4.319	3.001	3.121
2010-10-16 08:00:02	4.224	4.319	3.001	3.121
2010-10-15 19:00:01	4.224	4.319	3.001	3.121
2010-10-15 14:00:01	4.224	4.319	3.001	3.121
2010-10-15 08:00:02	4.216	4.311	2.989	3.109
2010-10-14 19:00:01	4.216	4.311	2.989	3.109
2010-10-14 14:00:02	4.216	4.311	2.989	3.109
2010-10-14 08:00:01	4.216	4.311	3.015	3.135
2010-10-13 19:00:01	4.216	4.311	3.015	3.135
2010-10-13 14:00:01	4.216	4.311	3.015	3.135
2010-10-13 08:00:01	4.217	4.312	3.054	3.174
2010-10-12 19:00:03	4.217	4.312	3.054	3.174
2010-10-12 14:00:01	4.217	4.312	3.054	3.174
2010-10-12 08:00:01	4.212	4.307	3.009	3.129
2010-10-11 19:00:02	4.212	4.307	3.009	3.129
2010-10-11 14:00:02	4.212	4.307	3.009	3.129
2010-10-11 08:00:01	4.221	4.316	3.023	3.143
2010-10-10 19:00:01	4.221	4.316	3.023	3.143
2010-10-10 14:00:01	4.221	4.316	3.023	3.143
2010-10-10 08:00:01	4.221	4.316	3.023	3.143
2010-10-09 19:00:01	4.221	4.316	3.023	3.143
2010-10-09 14:00:02	4.221	4.316	3.023	3.143
2010-10-09 08:00:01	4.221	4.316	3.023	3.143
2010-10-08 19:00:01	4.221	4.316	3.023	3.143
2010-10-08 14:00:01	4.221	4.316	3.023	3.143
2010-10-08 08:00:02	4.214	4.309	3.019	3.139
2010-10-07 19:00:01	4.214	4.309	3.019	3.139
2010-10-07 14:00:02	4.214	4.309	3.019	3.139
2010-10-07 08:00:01	4.216	4.311	3.038	3.158
2010-10-06 19:00:01	4.216	4.311	3.038	3.158
2010-10-06 14:00:02	4.216	4.311	3.038	3.158
2010-10-06 08:00:01	4.221	4.316	3.076	3.196
2010-10-05 19:00:01	4.221	4.316	3.076	3.196
2010-10-05 14:00:02	4.221	4.316	3.076	3.196
2010-10-05 08:00:01	4.221	4.316	3.071	3.191
2010-10-04 19:00:01	4.221	4.316	3.071	3.191
2010-10-04 14:00:02	4.221	4.316	3.071	3.191
2010-10-04 08:00:01	4.213	4.308	3.081	3.201
2010-10-03 19:00:02	4.213	4.308	3.081	3.201
2010-10-03 14:00:01	4.213	4.308	3.081	3.201
2010-10-03 08:00:01	4.213	4.308	3.081	3.201
2010-10-02 19:00:01	4.213	4.308	3.081	3.201
2010-10-02 14:00:02	4.213	4.308	3.081	3.201
2010-10-02 08:00:01	4.213	4.308	3.081	3.201
2010-10-01 19:00:01	4.213	4.308	3.081	3.201
2010-10-01 14:00:01	4.213	4.308	3.081	3.201
2010-10-01 08:00:02	4.211	4.306	3.08	3.2
2010-09-30 19:00:01	4.211	4.306	3.08	3.2
2010-09-30 14:00:02	4.211	4.306	3.08	3.2
2010-09-30 08:00:01	4.221	4.316	3.1	3.22
2010-09-29 19:00:01	4.221	4.316	3.1	3.22
2010-09-29 14:00:02	4.221	4.316	3.1	3.22
2010-09-29 08:00:01	4.206	4.301	3.132	3.252
2010-09-28 19:00:01	4.206	4.301	3.132	3.252
2010-09-28 14:00:02	4.206	4.301	3.132	3.252
2010-09-28 08:00:01	4.184	4.279	3.103	3.223
2010-09-27 19:00:01	4.184	4.279	3.103	3.223
2010-09-27 14:00:01	4.184	4.279	3.103	3.223
2010-09-27 08:00:01	4.19	4.285	3.121	3.241
2010-09-26 19:00:02	4.19	4.285	3.121	3.241
2010-09-26 14:00:01	4.19	4.285	3.121	3.241
2010-09-26 08:00:01	4.19	4.285	3.121	3.241
2010-09-25 19:00:04	4.19	4.285	3.121	3.241
2010-09-25 14:00:40	4.19	4.285	3.121	3.241
2010-09-25 08:00:45	4.19	4.285	3.121	3.241
2010-09-24 19:00:02	4.19	4.285	3.121	3.241
2010-09-24 14:00:02	4.19	4.285	3.121	3.241
2010-09-24 08:00:02	4.21	4.305	3.158	3.278
2010-09-23 19:00:01	4.21	4.305	3.158	3.278
2010-09-23 14:00:01	4.203	4.298	3.133	3.253
2010-09-23 08:00:01	4.209	4.304	3.16	3.28
2010-09-22 19:00:01	4.209	4.304	3.16	3.28
2010-09-22 14:00:02	4.209	4.304	3.16	3.28
2010-09-22 08:00:01	4.201	4.316	3.211	3.331
2010-09-21 19:00:01	4.201	4.316	3.211	3.331
2010-09-21 14:00:01	4.201	4.316	3.211	3.331
2010-09-21 08:00:01	4.206	4.321	3.214	3.334
2010-09-20 19:00:16	4.206	4.321	3.214	3.334
2010-09-20 14:00:02	4.206	4.321	3.214	3.334
2010-09-20 08:00:02	4.186	4.301	3.188	3.308
2010-09-19 19:00:01	4.186	4.301	3.188	3.308
2010-09-19 14:00:01	4.186	4.301	3.188	3.308
2010-09-19 08:00:02	4.186	4.301	3.188	3.308
2010-09-18 19:00:01	4.186	4.301	3.188	3.308
2010-09-18 14:00:01	4.186	4.301	3.188	3.308
2010-09-18 08:00:01	4.186	4.301	3.188	3.308
2010-09-17 19:00:02	4.186	4.301	3.188	3.308
2010-09-17 14:00:02	4.186	4.301	3.188	3.308
2010-09-17 08:00:01	4.181	4.296	3.221	3.341
2010-09-16 19:00:02	4.181	4.296	3.221	3.341
2010-09-16 14:00:01	4.181	4.296	3.221	3.341
2010-09-16 08:00:01	4.171	4.286	3.212	3.332
2010-09-15 19:00:02	4.171	4.286	3.212	3.332
2010-09-15 14:00:03	4.171	4.286	3.212	3.332
2010-09-15 08:00:01	4.185	4.3	3.26	3.38
2010-09-14 19:00:02	4.185	4.3	3.26	3.38
2010-09-14 14:00:01	4.185	4.3	3.26	3.38
2010-09-14 08:00:01	4.205	4.325	3.29	3.41
2010-09-13 19:00:01	4.205	4.325	3.29	3.41
2010-09-13 14:00:01	4.205	4.325	3.29	3.41
2010-09-13 08:00:01	4.22	4.35	3.33	3.45
2010-09-12 19:00:02	4.22	4.35	3.33	3.45
2010-09-12 14:00:02	4.22	4.35	3.33	3.45
2010-09-12 08:00:01	4.22	4.35	3.33	3.45
2010-09-11 19:00:01	4.22	4.35	3.33	3.45
2010-09-11 14:00:01	4.22	4.35	3.33	3.45
2010-09-11 08:00:01	4.22	4.35	3.33	3.45
2010-09-10 19:00:01	4.22	4.35	3.33	3.45
2010-09-10 14:00:02	4.22	4.35	3.33	3.45
2010-09-10 08:00:01	4.22	4.35	3.325	3.445
2010-09-09 19:00:01	4.22	4.35	3.325	3.445
2010-09-09 14:00:03	4.22	4.35	3.325	3.445
2010-09-09 08:00:01	4.24	4.37	3.335	3.455
2010-09-08 19:00:03	4.24	4.37	3.335	3.455
2010-09-08 14:00:01	4.24	4.37	3.335	3.455
2010-09-08 08:00:01	4.23	4.36	3.305	3.425
2010-09-07 19:00:01	4.23	4.36	3.305	3.425
2010-09-07 14:00:02	4.23	4.36	3.305	3.425
2010-09-07 08:00:01	4.215	4.345	3.27	3.39
2010-09-06 19:00:01	4.215	4.345	3.27	3.39
2010-09-06 14:00:02	4.215	4.345	3.27	3.39
2010-09-06 08:00:01	4.205	4.335	3.29	3.41
2010-09-05 19:00:01	4.205	4.335	3.29	3.41
2010-09-05 14:00:01	4.205	4.335	3.29	3.41
2010-09-05 08:00:01	4.205	4.335	3.29	3.41
2010-09-04 19:00:01	4.205	4.335	3.29	3.41
2010-09-04 14:00:01	4.205	4.335	3.29	3.41
2010-09-04 08:00:01	4.205	4.335	3.29	3.41
2010-09-03 19:00:01	4.205	4.335	3.29	3.41
2010-09-03 14:00:01	4.205	4.335	3.29	3.41
2010-09-03 08:00:01	4.2	4.33	3.285	3.405
2010-09-02 19:00:01	4.2	4.33	3.285	3.405
2010-09-02 14:00:01	4.2	4.33	3.285	3.405
2010-09-02 08:00:03	4.21	4.34	3.285	3.405
2010-09-01 19:00:01	4.21	4.34	3.285	3.405
2010-09-01 14:00:01	4.21	4.34	3.285	3.405
2010-09-01 08:00:01	4.18	4.31	3.31	3.43
2010-08-31 19:00:01	4.18	4.31	3.31	3.43
2010-08-31 14:00:02	4.18	4.31	3.31	3.43
2010-08-31 08:00:01	4.18	4.31	3.285	3.405
2010-08-30 19:00:02	4.18	4.31	3.285	3.405
2010-08-30 14:00:01	4.18	4.31	3.285	3.405
2010-08-30 08:00:01	4.19	4.32	3.29	3.41
2010-08-29 19:00:01	4.19	4.32	3.29	3.41
2010-08-29 14:00:02	4.19	4.32	3.29	3.41
2010-08-29 08:00:01	4.19	4.32	3.29	3.41
2010-08-28 19:00:01	4.19	4.32	3.29	3.41
2010-08-28 14:00:02	4.19	4.32	3.29	3.41
2010-08-28 08:00:01	4.19	4.32	3.29	3.41
2010-08-27 19:00:01	4.19	4.32	3.29	3.41
2010-08-27 14:00:01	4.19	4.32	3.29	3.41
2010-08-27 08:00:02	4.195	4.325	3.305	3.425
2010-08-26 19:00:01	4.195	4.325	3.305	3.425
2010-08-26 14:00:01	4.175	4.305	3.285	3.405
2010-08-26 08:00:01	4.18	4.31	3.31	3.43
2010-08-25 19:00:01	4.18	4.31	3.31	3.43
2010-08-25 14:00:01	4.18	4.31	3.31	3.43
2010-08-25 08:00:02	4.17	4.3	3.3	3.42
2010-08-24 19:00:02	4.17	4.3	3.3	3.42
2010-08-24 14:00:01	4.17	4.3	3.3	3.42
2010-08-24 08:00:01	4.165	4.295	3.28	3.4
2010-08-23 19:00:01	4.165	4.295	3.28	3.4
2010-08-23 14:00:02	4.165	4.295	3.28	3.4
2010-08-23 08:00:01	4.17	4.3	3.28	3.4
2010-08-22 19:00:01	4.17	4.3	3.28	3.4
2010-08-22 14:00:01	4.17	4.3	3.28	3.4
2010-08-22 08:00:01	4.17	4.3	3.28	3.4
2010-08-21 19:00:01	4.17	4.3	3.28	3.4
2010-08-21 14:00:01	4.17	4.3	3.28	3.4
2010-08-21 08:00:01	4.17	4.3	3.28	3.4
2010-08-20 19:00:01	4.17	4.3	3.28	3.4
2010-08-20 14:00:01	4.17	4.3	3.26	3.38
2010-08-20 08:00:01	4.17	4.3	3.245	3.365
2010-08-19 19:00:01	4.17	4.3	3.245	3.365
2010-08-19 14:00:01	4.17	4.3	3.245	3.365
2010-08-19 08:00:01	4.18	4.31	3.24	3.36
2010-08-18 19:00:01	4.18	4.31	3.24	3.36
2010-08-18 14:00:02	4.18	4.31	3.24	3.36
2010-08-18 08:00:01	4.17	4.3	3.245	3.365
2010-08-17 19:00:03	4.17	4.3	3.245	3.365
2010-08-17 14:00:04	4.17	4.3	3.245	3.365
2010-08-17 08:00:01	4.17	4.3	3.26	3.38
2010-08-16 19:00:01	4.17	4.3	3.26	3.38
2010-08-16 14:00:02	4.17	4.3	3.26	3.38
2010-08-16 08:00:01	4.165	4.295	3.235	3.355
2010-08-15 19:00:01	4.165	4.295	3.235	3.355
2010-08-15 14:00:01	4.165	4.295	3.235	3.355
2010-08-15 08:00:01	4.165	4.295	3.235	3.355
2010-08-14 19:00:16	4.165	4.295	3.235	3.355
2010-08-14 14:00:02	4.165	4.295	3.235	3.355
2010-08-14 08:00:02	4.165	4.295	3.235	3.355
2010-08-13 19:00:02	4.165	4.295	3.235	3.355
2010-08-13 14:00:01	4.165	4.295	3.235	3.355
2010-08-13 08:00:01	4.175	4.305	3.26	3.38
2010-08-12 19:00:01	4.175	4.305	3.26	3.38
2010-08-12 14:00:02	4.175	4.305	3.26	3.38
2010-08-12 08:00:01	4.175	4.305	3.185	3.305
2010-08-11 19:00:01	4.175	4.305	3.185	3.305
2010-08-11 14:00:01	4.175	4.305	3.185	3.305
2010-08-11 08:00:02	4.17	4.3	3.17	3.29
2010-08-10 19:00:01	4.17	4.3	3.17	3.29
2010-08-10 14:00:01	4.17	4.3	3.17	3.29
2010-08-10 08:00:03	4.18	4.31	3.15	3.27
2010-08-09 19:00:02	4.18	4.31	3.15	3.27
2010-08-09 14:00:01	4.18	4.31	3.15	3.27
2010-08-09 08:00:01	4.18	4.31	3.17	3.29
2010-08-08 19:00:01	4.18	4.31	3.17	3.29
2010-08-08 14:00:02	4.18	4.31	3.17	3.29
2010-08-08 08:00:01	4.18	4.31	3.17	3.29
2010-08-07 19:00:01	4.18	4.31	3.17	3.29
2010-08-07 14:00:02	4.18	4.31	3.17	3.29
2010-08-07 08:00:01	4.18	4.31	3.17	3.29
2010-08-06 19:00:01	4.18	4.31	3.17	3.29
2010-08-06 14:00:02	4.18	4.31	3.17	3.29
2010-08-06 08:00:01	4.195	4.325	3.19	3.31
2010-08-05 19:00:01	4.195	4.325	3.19	3.31
2010-08-05 14:00:01	4.195	4.325	3.19	3.31
2010-08-05 08:00:02	4.18	4.31	3.165	3.285
2010-08-04 19:00:01	4.18	4.31	3.165	3.285
2010-08-04 14:00:01	4.18	4.31	3.165	3.285
2010-08-04 08:00:01	4.18	4.31	3.16	3.28
2010-08-03 19:00:01	4.18	4.31	3.16	3.28
2010-08-03 14:00:01	4.18	4.31	3.18	3.3
2010-08-03 08:00:01	4.185	4.315	3.2	3.32
2010-08-02 19:00:02	4.185	4.315	3.2	3.32
2010-08-02 14:00:01	4.185	4.315	3.2	3.32
2010-08-02 08:00:02	4.185	4.315	3.225	3.345
2010-08-01 19:00:01	4.185	4.315	3.225	3.345
2010-08-01 14:00:01	4.185	4.315	3.225	3.345
2010-08-01 08:00:02	4.185	4.315	3.225	3.345
2010-07-31 19:00:01	4.185	4.315	3.225	3.345
2010-07-31 14:00:01	4.185	4.315	3.225	3.345
2010-07-31 08:00:02	4.185	4.315	3.225	3.345
2010-07-30 19:00:01	4.185	4.315	3.225	3.345
2010-07-30 14:00:01	4.185	4.315	3.225	3.345
2010-07-30 08:00:01	4.19	4.32	3.205	3.325
2010-07-29 19:00:01	4.19	4.32	3.205	3.325
2010-07-29 14:00:01	4.19	4.32	3.22	3.34
2010-07-29 08:00:01	4.185	4.315	3.22	3.34
2010-07-28 19:00:02	4.185	4.315	3.22	3.34
2010-07-28 14:00:01	4.185	4.315	3.22	3.34
2010-07-28 08:00:01	4.185	4.315	3.22	3.34
2010-07-27 19:00:01	4.185	4.315	3.22	3.34
2010-07-27 14:00:01	4.185	4.315	3.22	3.34
2010-07-27 08:00:01	4.195	4.325	3.25	3.37
2010-07-26 19:00:02	4.195	4.325	3.25	3.37
2010-07-26 14:00:02	4.195	4.325	3.25	3.37
2010-07-26 08:00:01	4.21	4.34	3.27	3.39
2010-07-25 19:00:01	4.21	4.34	3.27	3.39
2010-07-25 14:00:01	4.21	4.34	3.27	3.39
2010-07-25 08:00:01	4.21	4.34	3.27	3.39
2010-07-24 19:00:01	4.21	4.34	3.27	3.39
2010-07-24 14:00:04	4.21	4.34	3.27	3.39
2010-07-24 08:00:01	4.21	4.34	3.27	3.39
2010-07-23 19:00:02	4.21	4.34	3.27	3.39
2010-07-23 14:00:02	4.21	4.34	3.27	3.39
2010-07-23 08:00:01	4.21	4.34	3.295	3.415
2010-07-22 19:00:03	4.21	4.34	3.295	3.415
2010-07-22 14:00:01	4.21	4.34	3.295	3.415
2010-07-22 08:00:01	4.21	4.34	3.272	3.392
2010-07-21 19:00:01	4.21	4.34	3.272	3.392
2010-07-21 14:00:08	4.21	4.34	3.272	3.392
2010-07-21 08:00:02	4.21	4.34	3.245	3.365
2010-07-20 19:00:01	4.21	4.34	3.245	3.365
2010-07-20 14:00:01	4.21	4.34	3.245	3.365
2010-07-20 08:00:01	4.21	4.34	3.25	3.37
2010-07-19 19:00:01	4.21	4.34	3.25	3.37
2010-07-19 14:00:01	4.21	4.34	3.25	3.37
2010-07-19 08:00:01	4.205	4.335	3.255	3.375
2010-07-18 19:00:01	4.205	4.335	3.255	3.375
2010-07-18 14:00:01	4.205	4.335	3.255	3.375
2010-07-18 08:00:01	4.205	4.335	3.255	3.375
2010-07-17 19:00:01	4.205	4.335	3.255	3.375
2010-07-17 14:00:02	4.205	4.335	3.255	3.375
2010-07-17 08:00:01	4.205	4.335	3.255	3.375
2010-07-16 19:00:01	4.205	4.335	3.255	3.375
2010-07-16 14:00:03	4.205	4.335	3.255	3.375
2010-07-16 08:00:01	4.195	4.325	3.29	3.41
2010-07-15 19:00:01	4.195	4.325	3.29	3.41
2010-07-15 15:53:00	4.195	4.325	3.29	3.41
2010-07-15 08:00:01	4.195	4.325	3.3	3.42
2010-07-15 02:00:01	4.195	4.325	3.29	3.41
2010-07-14 12:08:02	4.195	4.325	3.3	3.42
2010-07-14 08:00:01	4.195	4.325	3.3	3.42
2010-07-13 11:35:42	4.185	4.315	3.33	3.45
2010-07-12 05:18:23	4.185	4.315	3.335	3.455
2010-07-08 02:06:58	4.17	4.3	3.3	3.42
2010-07-07 01:16:18	4.175	4.305	3.32	3.44
2010-07-06 11:53:41	4.175	4.305	3.32	3.44
2010-07-05 12:53:56	4.22	4.35	3.365	3.485
2010-07-05 12:32:44	4.22	4.35	3.365	3.485
2010-07-02 03:51:05	4.25	4.38	3.395	3.515
2010-07-01 12:43:26	4.275	4.405	3.505	3.625
2010-07-01 12:40:57	4.275	4.405	3.505	3.625
2010-07-01 12:36:53	4.275	4.405	3.505	3.625