Curs valutar BNR, convertor valutar

0 ron = 0 eur -

Unelte:

1. calcul cu TVA adaugat la suma convertita:	TVA: 0 ron	0 eur
1. calcul cu TVA adaugat la suma convertita:	Total: 0 ron	0 eur
2. calcul cu TVA inclus in suma convertita:	TVA: 0 ron	0 eur
2. calcul cu TVA inclus in suma convertita:	-TVA: 0 ron	0 eur

BANCA	1 EUR		1 USD
BANCA	Cumparare (RON)	Vanzare (RON)	Cumparare (RON)	Vanzare (RON)
BNR (curs oficial)	4.4662	4.4662	3.5538	3.5538
CARPATICA	4.105	4.175	3.03	3.13
MKB ROMEXTERRA	nedisponibil	nedisponibil	nedisponibil	nedisponibil
RAIFFEISEN	4.4	4.53	3.485	3.62
BCR	nedisponibil	nedisponibil	nedisponibil	nedisponibil
BRD	nedisponibil	nedisponibil	nedisponibil	nedisponibil
Bancpost	nedisponibil	nedisponibil	nedisponibil	nedisponibil
CEC	4.43	4.49	3.5	3.6
PIRAEUS BANK	4.41	4.52	3.49	3.6
Credit Europe	4.43	4.51	3.5	3.62
cel mai bun curs

*Ultima actualizare: 2012-05-24 19:00:02

Nota:
*Datele sunt preluate de pe site-urile oficiale ale caselor de schimb.
*Pentru sugestii si propuneri folositi forumul AvocatNet.ro

Arhiva - CEC
Data:	Euro		Usd
Data:	Cumparare	Vanzare	Cumparare	Vanzare
2012-05-24 19:00:02	4.43	4.49	3.5	3.6
2012-05-24 14:00:01	4.44	4.5	3.52	3.62
2012-05-24 08:00:01	4.42	4.5	3.48	3.58
2012-05-23 19:00:01	4.42	4.5	3.48	3.58
2012-05-23 14:00:01	4.42	4.5	3.47	3.57
2012-05-23 08:00:01	4.41	4.49	3.44	3.54
2012-05-22 19:00:01	4.41	4.49	3.44	3.54
2012-05-22 14:00:01	4.4	4.48	3.43	3.53
2012-05-22 08:00:02	4.4	4.48	3.43	3.53
2012-05-21 19:00:01	4.4	4.48	3.43	3.53
2012-05-21 14:00:01	4.4	4.48	3.42	3.52
2012-05-21 08:00:01	4.4	4.48	3.45	3.55
2012-05-20 19:00:01	4.4	4.48	3.45	3.55
2012-05-20 14:00:01	4.4	4.48	3.45	3.55
2012-05-20 08:00:01	4.4	4.48	3.45	3.55
2012-05-19 19:00:01	4.4	4.48	3.45	3.55
2012-05-19 14:00:01	4.4	4.48	3.45	3.55
2012-05-19 08:00:01	4.4	4.48	3.45	3.55
2012-05-18 19:00:02	4.4	4.48	3.45	3.55
2012-05-18 14:00:01	4.4	4.48	3.44	3.54
2012-05-18 08:00:01	4.4	4.48	3.44	3.54
2012-05-17 19:00:01	4.4	4.48	3.44	3.54
2012-05-17 14:00:02	4.4	4.48	3.44	3.54
2012-05-17 08:00:01	4.4	4.48	3.44	3.54
2012-05-16 19:00:01	4.4	4.48	3.44	3.54
2012-05-16 14:00:01	4.41	4.49	3.45	3.55
2012-05-16 08:00:02	4.4	4.48	3.42	3.52
2012-05-15 19:00:01	4.4	4.48	3.42	3.52
2012-05-15 14:00:05	4.4	4.48	3.41	3.51
2012-05-15 08:00:01	4.4	4.48	3.41	3.51
2012-05-14 19:00:01	4.4	4.48	3.41	3.51
2012-05-14 14:00:01	4.39	4.47	3.38	3.48
2012-05-14 08:00:01	4.39	4.47	3.38	3.48
2012-05-13 19:00:02	4.39	4.47	3.38	3.48
2012-05-13 14:00:01	4.39	4.47	3.38	3.48
2012-05-13 08:00:40	4.39	4.47	3.38	3.48
2012-05-12 19:00:01	4.39	4.47	3.38	3.48
2012-05-12 14:00:01	4.39	4.47	3.38	3.48
2012-05-12 08:00:01	4.39	4.47	3.38	3.48
2012-05-11 19:00:01	4.39	4.47	3.38	3.48
2012-05-11 14:00:01	4.38	4.46	3.37	3.47
2012-05-11 08:00:01	4.37	4.45	3.36	3.46
2012-05-10 19:00:01	4.37	4.45	3.36	3.46
2012-05-10 14:00:02	4.37	4.45	3.36	3.46
2012-05-10 08:00:01	4.37	4.45	3.36	3.46
2012-05-09 19:00:02	4.37	4.45	3.36	3.46
2012-05-09 14:00:01	4.37	4.44	3.34	3.44
2012-05-09 08:00:01	4.37	4.44	3.34	3.44
2012-05-08 19:00:01	4.37	4.44	3.34	3.44
2012-05-08 14:00:02	4.36	4.43	3.33	3.43
2012-05-08 08:00:01	4.36	4.44	3.32	3.44
2012-05-07 19:00:01	4.36	4.44	3.32	3.44
2012-05-07 14:00:01	4.36	4.43	3.34	3.44
2012-05-07 08:00:01	4.36	4.44	3.29	3.39
2012-05-06 19:00:01	4.36	4.44	3.29	3.39
2012-05-06 14:00:02	4.36	4.44	3.29	3.39
2012-05-06 08:00:01	4.36	4.44	3.29	3.39
2012-05-05 19:00:01	4.36	4.44	3.29	3.39
2012-05-05 14:00:01	4.36	4.44	3.29	3.39
2012-05-05 08:00:01	4.36	4.44	3.29	3.39
2012-05-04 19:00:01	4.36	4.44	3.29	3.39
2012-05-04 14:00:01	4.36	4.43	3.29	3.39
2012-05-04 08:00:01	4.36	4.43	3.29	3.39
2012-05-03 19:00:01	4.36	4.43	3.29	3.39
2012-05-03 14:00:01	4.36	4.43	3.29	3.39
2012-05-03 08:00:01	4.38	4.46	3.32	3.42
2012-05-02 19:00:01	4.38	4.46	3.32	3.42
2012-05-02 14:00:01	4.37	4.45	3.3	3.4
2012-05-02 08:00:02	4.37	4.45	3.28	3.4
2012-05-01 19:00:01	4.37	4.45	3.28	3.4
2012-05-01 14:00:01	4.37	4.45	3.28	3.4
2012-05-01 08:00:01	4.37	4.45	3.28	3.4
2012-04-30 19:00:02	4.37	4.45	3.28	3.4
2012-04-30 14:00:01	4.36	4.42	3.26	3.36
2012-04-30 08:00:02	4.34	4.42	3.27	3.37
2012-04-29 19:00:01	4.34	4.42	3.27	3.37
2012-04-29 14:00:01	4.34	4.42	3.27	3.37
2012-04-29 08:00:02	4.34	4.42	3.27	3.37
2012-04-28 19:00:01	4.34	4.42	3.27	3.37
2012-04-28 14:00:02	4.34	4.42	3.27	3.37
2012-04-28 08:00:01	4.34	4.42	3.27	3.37
2012-04-27 19:00:01	4.34	4.42	3.27	3.37
2012-04-27 14:00:02	4.34	4.4	3.26	3.36
2012-04-27 08:00:01	4.34	4.4	3.26	3.36
2012-04-26 19:00:01	4.34	4.4	3.26	3.36
2012-04-26 14:00:01	4.34	4.4	3.26	3.36
2012-04-26 08:00:01	4.34	4.4	3.26	3.36
2012-04-25 19:00:01	4.34	4.4	3.26	3.36
2012-04-25 14:00:02	4.34	4.4	3.27	3.37
2012-04-25 08:00:02	4.34	4.4	3.27	3.37
2012-04-24 19:00:02	4.34	4.4	3.27	3.37
2012-04-24 14:00:02	4.34	4.4	3.28	3.38
2012-04-24 08:00:02	4.34	4.4	3.28	3.38
2012-04-23 19:00:01	4.34	4.4	3.28	3.38
2012-04-23 14:00:01	4.34	4.4	3.27	3.37
2012-04-23 08:00:48	4.33	4.4	3.26	3.38
2012-04-22 19:00:01	0	0	0	0
2012-04-22 14:00:02	0	0	0	0
2012-04-22 08:00:01	4.33	4.4	3.26	3.38
2012-04-21 19:00:01	4.33	4.4	3.26	3.38
2012-04-21 14:00:01	4.33	4.4	3.26	3.38
2012-04-21 08:00:01	4.33	4.4	3.26	3.38
2012-04-20 19:00:01	4.33	4.4	3.26	3.38
2012-04-20 14:00:01	4.34	4.4	3.28	3.38
2012-04-20 08:00:01	4.34	4.4	3.28	3.38
2012-04-19 19:00:01	4.34	4.4	3.28	3.38
2012-04-19 14:00:02	4.34	4.4	3.29	3.39
2012-04-19 08:00:01	4.34	4.4	3.29	3.39
2012-04-18 19:00:01	4.34	4.4	3.29	3.39
2012-04-18 14:00:04	4.34	4.4	3.28	3.38
2012-04-18 08:00:01	4.34	4.4	3.28	3.38
2012-04-17 19:00:01	4.34	4.4	3.28	3.38
2012-04-17 14:00:01	4.34	4.4	3.28	3.38
2012-04-17 08:00:01	4.33	4.41	3.26	3.38
2012-04-16 19:00:02	4.33	4.41	3.26	3.38
2012-04-16 14:00:01	4.33	4.41	3.26	3.38
2012-04-16 08:00:02	0	0	0	0
2012-04-15 19:00:01	4.33	4.41	3.26	3.38
2012-04-15 14:00:01	4.33	4.41	3.26	3.38
2012-04-15 08:00:01	4.33	4.41	3.26	3.38
2012-04-14 19:00:01	4.33	4.41	3.26	3.38
2012-04-14 14:00:01	4.33	4.41	3.26	3.38
2012-04-14 08:00:02	4.33	4.41	3.26	3.38
2012-04-13 19:00:02	4.33	4.41	3.26	3.38
2012-04-13 14:00:01	4.34	4.4	3.28	3.38
2012-04-13 08:00:01	4.34	4.4	3.28	3.38
2012-04-12 19:00:01	4.34	4.4	3.28	3.38
2012-04-12 14:00:02	4.34	4.4	3.28	3.38
2012-04-12 08:00:01	4.34	4.4	3.28	3.38
2012-04-11 19:00:01	4.34	4.4	3.28	3.38
2012-04-11 14:00:01	4.34	4.4	3.29	3.39
2012-04-11 08:00:01	4.34	4.4	3.29	3.39
2012-04-10 19:00:01	4.34	4.4	3.29	3.39
2012-04-10 14:00:01	4.34	4.4	3.29	3.39
2012-04-10 08:00:01	4.34	4.4	3.29	3.39
2012-04-09 19:00:01	4.34	4.4	3.29	3.39
2012-04-09 14:00:01	4.34	4.4	3.29	3.39
2012-04-09 08:00:01	4.33	4.4	3.28	3.4
2012-04-08 19:00:01	4.33	4.4	3.28	3.4
2012-04-08 14:00:01	4.33	4.4	3.28	3.4
2012-04-08 08:00:02	4.33	4.4	3.28	3.4
2012-04-07 19:00:02	4.33	4.4	3.28	3.4
2012-04-07 14:00:02	4.33	4.4	3.28	3.4
2012-04-07 08:00:01	4.33	4.4	3.28	3.4
2012-04-06 19:00:01	4.33	4.4	3.28	3.4
2012-04-06 14:00:01	4.34	4.4	3.29	3.39
2012-04-06 08:00:01	4.34	4.4	3.29	3.39
2012-04-05 19:00:01	4.34	4.4	3.29	3.39
2012-04-05 14:00:02	4.34	4.4	3.29	3.39
2012-04-05 08:00:01	4.34	4.4	3.27	3.37
2012-04-04 19:00:01	4.34	4.4	3.27	3.37
2012-04-04 14:00:01	4.34	4.4	3.25	3.35
2012-04-04 08:00:02	4.35	4.41	3.25	3.35
2012-04-03 19:00:01	4.35	4.41	3.25	3.35
2012-04-03 14:00:01	4.35	4.41	3.25	3.35
2012-04-03 08:00:02	4.35	4.41	3.25	3.35
2012-04-02 19:00:02	4.35	4.41	3.25	3.35
2012-04-02 14:00:01	4.35	4.41	3.24	3.34
2012-04-02 08:00:01	4.34	4.42	3.24	3.34
2012-04-01 19:00:01	4.34	4.42	3.24	3.34
2012-04-01 14:00:01	4.34	4.42	3.24	3.34
2012-04-01 08:00:01	4.34	4.42	3.24	3.34
2012-03-31 19:00:01	4.34	4.42	3.24	3.34
2012-03-31 14:00:01	4.34	4.42	3.24	3.34
2012-03-31 08:00:01	4.34	4.42	3.24	3.34
2012-03-30 19:00:01	4.34	4.42	3.24	3.34
2012-03-30 14:00:01	4.35	4.41	3.24	3.34
2012-03-30 08:00:01	4.35	4.42	3.26	3.36
2012-03-29 19:00:01	4.35	4.42	3.26	3.36
2012-03-29 14:00:01	4.35	4.41	3.25	3.35
2012-03-29 08:00:01	4.34	4.4	3.24	3.34
2012-03-28 19:00:01	4.34	4.4	3.24	3.34
2012-03-28 14:00:01	4.34	4.4	3.24	3.34
2012-03-28 08:00:01	4.34	4.4	3.24	3.34
2012-03-27 19:00:02	4.34	4.4	3.24	3.34
2012-03-27 14:00:01	4.335	4.395	3.24	3.34
2012-03-27 08:00:01	4.335	4.395	3.24	3.34
2012-03-26 19:00:01	4.335	4.395	3.24	3.34
2012-03-26 14:00:01	4.34	4.4	3.25	3.35
2012-03-26 08:00:01	4.33	4.4	3.23	3.35
2012-03-25 19:00:02	4.33	4.4	3.23	3.35
2012-03-25 14:00:01	4.33	4.4	3.23	3.35
2012-03-25 08:00:02	4.33	4.4	3.23	3.35
2012-03-24 19:00:02	4.33	4.4	3.23	3.35
2012-03-24 14:00:01	4.33	4.4	3.23	3.35
2012-03-24 08:00:01	4.33	4.4	3.23	3.35
2012-03-23 19:00:01	4.33	4.4	3.23	3.35
2012-03-23 14:00:01	4.34	4.4	3.25	3.35
2012-03-23 08:00:01	4.35	4.41	3.26	3.36
2012-03-22 19:00:01	4.35	4.41	3.26	3.36
2012-03-22 14:00:01	4.35	4.41	3.26	3.36
2012-03-22 08:00:01	4.35	4.41	3.26	3.36
2012-03-21 19:00:01	4.35	4.41	3.26	3.36
2012-03-21 14:00:02	4.35	4.41	3.26	3.36
2012-03-21 08:00:01	4.35	4.41	3.26	3.36
2012-03-20 19:00:02	4.35	4.41	3.26	3.36
2012-03-20 14:00:01	4.35	4.41	3.26	3.36
2012-03-20 08:00:01	4.35	4.41	3.27	3.37
2012-03-19 19:00:02	4.35	4.41	3.27	3.37
2012-03-19 14:00:02	4.35	4.41	3.28	3.38
2012-03-19 08:00:01	4.34	4.42	3.27	3.39
2012-03-18 19:00:01	4.34	4.42	3.27	3.39
2012-03-18 14:00:01	4.34	4.42	3.27	3.39
2012-03-18 08:00:01	4.34	4.42	3.27	3.39
2012-03-17 19:00:02	4.34	4.42	3.27	3.39
2012-03-17 14:00:02	4.34	4.42	3.27	3.39
2012-03-17 08:00:02	4.34	4.42	3.27	3.39
2012-03-16 19:00:01	4.34	4.42	3.27	3.39
2012-03-16 14:00:01	4.35	4.41	3.3	3.4
2012-03-16 08:00:02	4.35	4.41	3.3	3.4
2012-03-15 19:00:01	4.35	4.41	3.3	3.4
2012-03-15 14:00:02	4.34	4.4	3.29	3.39
2012-03-15 08:00:01	4.34	4.4	0	0
2012-03-14 19:00:02	4.34	4.4	3.29	3.39
2012-03-14 14:00:01	4.34	4.4	3.28	3.38
2012-03-14 08:00:01	4.34	4.4	3.28	3.38
2012-03-13 19:00:01	4.34	4.4	3.28	3.38
2012-03-13 14:00:02	4.33	4.39	3.27	3.37
2012-03-13 08:00:02	4.33	4.39	3.27	3.37
2012-03-12 14:00:02	4.33	4.39	3.27	3.37
2012-03-12 08:00:02	4.32	4.39	3.24	3.36
2012-03-11 19:00:01	4.32	4.39	3.24	3.36
2012-03-11 14:00:01	4.32	4.39	3.24	3.36
2012-03-11 08:00:01	4.32	4.39	3.24	3.36
2012-03-10 19:00:01	4.32	4.39	3.24	3.36
2012-03-10 14:00:01	4.32	4.39	3.24	3.36
2012-03-10 08:00:01	4.32	4.39	3.24	3.36
2012-03-09 19:00:01	4.32	4.39	3.24	3.36
2012-03-09 14:00:02	4.33	4.39	3.25	3.35
2012-03-09 08:00:01	4.33	4.39	3.25	3.35
2012-03-08 19:00:01	4.33	4.39	3.25	3.35
2012-03-08 14:00:01	4.33	4.39	3.25	3.35
2012-03-08 08:00:01	4.33	4.39	3.27	3.37
2012-03-07 19:00:02	4.33	4.39	3.27	3.37
2012-03-07 14:00:01	4.33	4.39	3.26	3.36
2012-03-07 08:00:01	4.33	4.39	3.26	3.36
2012-03-06 19:00:02	4.33	4.39	3.26	3.36
2012-03-06 14:00:02	4.33	4.39	3.24	3.34
2012-03-06 08:00:01	4.33	4.39	3.24	3.34
2012-03-05 19:00:02	4.33	4.39	3.24	3.34
2012-03-05 14:00:01	4.33	4.39	3.24	3.34
2012-03-05 08:00:01	4.32	4.39	3.23	3.35
2012-03-04 19:00:01	4.32	4.39	3.23	3.35
2012-03-04 14:00:04	4.32	4.39	3.23	3.35
2012-03-04 08:00:01	4.32	4.39	3.23	3.35
2012-03-03 19:00:01	4.32	4.39	3.23	3.35
2012-03-03 14:00:02	4.32	4.39	3.23	3.35
2012-03-03 08:00:01	4.32	4.39	3.23	3.35
2012-03-02 19:00:02	4.32	4.39	3.23	3.35
2012-03-02 14:00:01	4.33	4.39	3.23	3.33
2012-03-02 08:00:01	4.33	4.39	3.21	3.31
2012-03-01 19:00:01	4.33	4.39	3.21	3.31
2012-03-01 14:00:01	4.32	4.38	3.21	3.31
2012-03-01 08:00:01	4.32	4.38	3.18	3.28
2012-02-29 19:00:01	4.32	4.38	3.18	3.28
2012-02-29 14:00:01	4.32	4.38	3.19	3.29
2012-02-29 08:00:01	4.32	4.38	3.19	3.29
2012-02-28 19:00:01	4.32	4.38	3.19	3.29
2012-02-28 14:00:01	4.32	4.38	3.18	3.28
2012-02-28 08:00:01	4.33	4.39	3.2	3.3
2012-02-27 19:00:01	4.33	4.39	3.2	3.3
2012-02-27 14:00:01	4.33	4.39	3.19	3.29
2012-02-27 08:00:01	4.32	4.39	3.18	3.3
2012-02-26 19:00:01	4.32	4.39	3.18	3.3
2012-02-26 14:00:01	4.32	4.39	3.18	3.3
2012-02-26 08:00:01	4.32	4.39	3.18	3.3
2012-02-25 19:00:01	4.32	4.39	3.18	3.3
2012-02-25 14:00:02	4.32	4.39	3.18	3.3
2012-02-25 08:00:01	4.32	4.39	3.18	3.3
2012-02-24 19:00:02	4.32	4.39	3.18	3.3
2012-02-24 14:00:02	4.33	4.39	3.2	3.3
2012-02-24 08:00:01	4.33	4.39	3.23	3.33
2012-02-23 19:00:01	4.33	4.39	3.23	3.33
2012-02-23 14:00:01	4.33	4.39	3.23	3.33
2012-02-23 08:00:01	4.33	4.39	3.24	3.34
2012-02-22 19:00:01	4.33	4.39	3.24	3.34
2012-02-22 14:00:02	4.33	4.39	3.24	3.34
2012-02-22 08:00:01	4.33	4.39	3.24	3.34
2012-02-21 19:00:01	4.33	4.39	3.24	3.34
2012-02-21 14:00:02	4.33	4.39	3.24	3.34
2012-02-21 08:00:01	4.33	4.39	3.24	3.34
2012-02-20 19:00:01	4.33	4.39	3.24	3.34
2012-02-20 14:00:01	4.33	4.39	3.25	3.35
2012-02-20 08:00:01	4.32	4.39	3.24	3.36
2012-02-19 19:00:02	4.32	4.39	3.24	3.36
2012-02-19 14:00:01	4.32	4.39	3.24	3.36
2012-02-19 08:00:02	4.32	4.39	3.24	3.36
2012-02-18 19:00:01	4.32	4.39	3.24	3.36
2012-02-18 14:00:01	4.32	4.39	3.24	3.36
2012-02-18 08:00:02	4.32	4.39	3.24	3.36
2012-02-17 19:00:01	4.32	4.39	3.24	3.36
2012-02-17 14:00:02	4.33	4.39	3.26	3.36
2012-02-17 08:00:01	4.33	4.39	3.29	3.39
2012-02-16 19:00:01	4.33	4.39	3.29	3.39
2012-02-16 14:00:01	4.33	4.39	3.29	3.39
2012-02-16 08:00:01	4.33	4.39	3.25	3.35
2012-02-15 19:00:02	4.33	4.39	3.25	3.35
2012-02-15 14:00:01	4.33	4.39	3.25	3.35
2012-02-15 08:00:01	4.33	4.39	3.25	3.35
2012-02-14 19:00:01	4.33	4.39	3.25	3.35
2012-02-14 14:00:01	4.33	4.39	3.25	3.35
2012-02-14 08:00:01	4.32	4.38	3.23	3.33
2012-02-13 19:00:01	4.32	4.38	3.23	3.33
2012-02-13 14:00:01	4.33	4.39	3.24	3.34
2012-02-13 08:00:01	4.32	4.39	3.24	3.36
2012-02-12 19:00:01	4.32	4.39	3.24	3.36
2012-02-12 14:00:01	4.32	4.39	3.24	3.36
2012-02-12 08:00:02	4.32	4.39	3.24	3.36
2012-02-11 19:00:01	4.32	4.39	3.24	3.36
2012-02-11 14:00:02	4.32	4.39	3.24	3.36
2012-02-11 08:00:02	4.32	4.39	3.24	3.36
2012-02-10 19:00:01	4.32	4.39	3.24	3.36
2012-02-10 14:00:01	4.33	4.39	3.22	3.34
2012-02-10 08:00:01	4.33	4.39	3.22	3.34
2012-02-09 19:00:01	4.33	4.39	3.22	3.34
2012-02-09 14:00:01	4.33	4.39	3.22	3.32
2012-02-09 08:00:01	4.32	4.39	3.24	3.34
2012-02-08 19:00:02	4.32	4.39	3.24	3.34
2012-02-08 14:00:01	4.33	4.39	3.24	3.34
2012-02-08 08:00:01	4.33	4.39	3.26	3.36
2012-02-07 19:00:01	4.33	4.39	3.26	3.36
2012-02-07 14:00:01	4.33	4.39	3.26	3.36
2012-02-07 08:00:02	4.32	4.38	3.28	3.38
2012-02-06 19:00:01	4.32	4.38	3.28	3.38
2012-02-06 14:00:02	4.315	4.375	3.27	3.37
2012-02-06 08:00:01	4.32	4.39	3.25	3.37
2012-02-05 19:00:02	4.32	4.39	3.25	3.37
2012-02-05 14:00:01	4.32	4.39	3.25	3.37
2012-02-05 08:00:02	4.32	4.39	3.25	3.37
2012-02-04 19:00:02	4.32	4.39	3.25	3.37
2012-02-04 14:00:01	4.32	4.39	3.25	3.37
2012-02-04 08:00:02	4.32	4.39	3.25	3.37
2012-02-03 19:00:01	4.32	4.39	3.25	3.37
2012-02-03 14:00:02	4.33	4.39	3.26	3.36
2012-02-03 08:00:01	4.33	4.39	3.26	3.36
2012-02-02 19:00:01	4.33	4.39	3.26	3.36
2012-02-02 14:00:01	4.32	4.38	3.25	3.35
2012-02-02 08:00:02	4.32	4.38	3.25	3.35
2012-02-01 19:00:01	4.32	4.38	3.25	3.35
2012-02-01 14:00:01	4.325	4.385	3.26	3.36
2012-02-01 08:00:02	4.32	4.38	3.27	3.37
2012-01-31 19:00:01	4.32	4.38	3.27	3.37
2012-01-31 14:00:01	4.32	4.38	3.25	3.35
2012-01-31 08:00:01	4.32	4.38	3.26	3.36
2012-01-30 19:00:02	4.32	4.38	3.26	3.36
2012-01-30 14:00:01	4.32	4.38	3.25	3.35
2012-01-30 08:00:01	4.31	4.38	3.25	3.37
2012-01-29 19:00:02	4.31	4.38	3.25	3.37
2012-01-29 14:00:01	4.31	4.38	3.25	3.37
2012-01-29 08:00:01	4.31	4.38	3.25	3.37
2012-01-28 19:00:01	4.31	4.38	3.25	3.37
2012-01-28 14:00:01	4.31	4.38	3.25	3.37
2012-01-28 08:00:02	4.31	4.38	3.25	3.37
2012-01-27 19:00:01	4.31	4.38	3.25	3.37
2012-01-27 14:00:01	4.31	4.37	3.26	3.36
2012-01-27 08:00:01	4.32	4.38	3.25	3.35
2012-01-26 19:00:01	4.32	4.38	3.25	3.35
2012-01-26 14:00:01	4.32	4.38	3.27	3.37
2012-01-26 08:00:01	4.32	4.38	3.3	3.4
2012-01-25 19:00:01	4.32	4.38	3.3	3.4
2012-01-25 14:00:02	4.32	4.38	3.28	3.38
2012-01-25 08:00:01	4.32	4.38	3.3	3.4
2012-01-24 19:00:01	4.32	4.38	3.3	3.4
2012-01-24 14:00:02	4.32	4.38	3.28	3.38
2012-01-24 08:00:02	4.32	4.38	3.28	3.38
2012-01-23 19:00:01	4.32	4.38	3.28	3.38
2012-01-23 14:00:01	4.32	4.38	3.32	3.42
2012-01-23 08:00:01	4.31	4.39	3.32	3.42
2012-01-22 19:00:01	4.31	4.39	3.32	3.42
2012-01-22 14:00:01	4.31	4.39	3.32	3.42
2012-01-22 08:00:01	4.31	4.39	3.32	3.42
2012-01-21 19:00:01	4.31	4.39	3.32	3.42
2012-01-21 14:00:01	4.31	4.39	3.32	3.42
2012-01-21 08:00:01	4.31	4.39	3.32	3.42
2012-01-20 19:00:01	4.31	4.39	3.32	3.42
2012-01-20 14:00:01	4.32	4.38	3.3	3.4
2012-01-20 08:00:01	4.32	4.38	3.33	3.43
2012-01-19 19:00:02	4.32	4.38	3.33	3.43
2012-01-19 14:00:02	4.32	4.38	3.33	3.43
2012-01-19 08:00:01	4.32	4.38	3.35	3.45
2012-01-18 19:00:02	4.32	4.38	3.35	3.45
2012-01-18 14:00:02	4.32	4.38	3.35	3.45
2012-01-18 08:00:01	4.3	4.36	3.35	3.45
2012-01-17 19:00:01	4.3	4.36	3.35	3.45
2012-01-17 14:00:02	4.3	4.36	3.35	3.45
2012-01-17 08:00:02	4.3	4.36	3.36	3.46
2012-01-16 19:00:01	4.3	4.36	3.36	3.46
2012-01-16 14:00:01	4.31	4.37	3.37	3.47
2012-01-16 08:00:02	4.31	4.39	3.35	3.47
2012-01-15 19:00:02	4.31	4.39	3.35	3.47
2012-01-15 14:00:01	4.31	4.39	3.35	3.47
2012-01-15 08:00:01	4.31	4.39	3.35	3.47
2012-01-14 19:00:02	4.31	4.39	3.35	3.47
2012-01-14 14:00:02	4.31	4.39	3.35	3.47
2012-01-14 08:00:02	4.31	4.39	3.35	3.47
2012-01-13 19:00:02	4.31	4.39	3.35	3.47
2012-01-13 14:00:02	4.31	4.37	3.33	3.43
2012-01-13 08:00:01	4.32	4.38	3.35	3.45
2012-01-12 19:00:02	4.32	4.38	3.35	3.45
2012-01-12 14:00:02	4.33	4.39	3.37	3.47
2012-01-12 08:00:01	4.34	4.4	3.38	3.48
2012-01-11 19:00:01	4.34	4.4	3.38	3.48
2012-01-11 14:00:01	4.34	4.4	3.36	3.46
2012-01-11 08:00:02	4.33	4.39	3.36	3.46
2012-01-10 19:00:02	4.33	4.39	3.36	3.46
2012-01-10 14:00:02	4.33	4.39	3.36	3.46
2012-01-10 08:00:01	4.32	4.39	3.37	3.47
2012-01-09 19:00:01	4.32	4.39	3.37	3.47
2012-01-09 14:00:01	4.32	4.38	3.36	3.46
2012-01-09 08:00:01	4.31	4.38	3.35	3.47
2012-01-08 19:00:01	4.31	4.38	3.35	3.47
2012-01-08 14:00:01	4.31	4.38	3.35	3.47
2012-01-08 08:00:02	4.31	4.38	3.35	3.47
2012-01-07 19:00:02	4.31	4.38	3.35	3.47
2012-01-07 14:00:02	4.31	4.38	3.35	3.47
2012-01-07 08:00:01	4.31	4.38	3.35	3.47
2012-01-06 19:00:01	4.31	4.38	3.35	3.47
2012-01-06 14:00:15	4.31	4.37	3.33	3.45
2012-01-06 08:00:01	4.31	4.37	3.33	3.45
2012-01-05 19:00:02	4.31	4.37	3.33	3.45
2012-01-05 14:00:02	4.31	4.37	3.31	3.41
2012-01-05 08:00:02	4.3	4.36	3.28	3.38
2012-01-04 19:00:01	4.3	4.36	3.28	3.38
2012-01-04 14:00:02	4.3	4.36	3.26	3.36
2012-01-04 08:00:02	4.29	4.36	3.26	3.36
2012-01-03 19:00:01	4.29	4.36	3.26	3.36
2012-01-03 14:00:01	4.285	4.365	3.27	3.39
2012-01-03 08:00:01	4.285	4.365	3.27	3.39
2012-01-02 19:00:01	4.285	4.365	3.27	3.39
2012-01-02 14:00:01	4.285	4.365	3.27	3.39
2012-01-02 08:00:01	4.285	4.365	3.27	3.39
2012-01-01 19:00:01	4.285	4.365	3.27	3.39
2012-01-01 14:00:01	4.285	4.365	3.27	3.39
2012-01-01 08:00:01	4.285	4.365	3.27	3.39
2011-12-31 19:00:01	4.285	4.365	3.27	3.39
2011-12-31 14:00:01	4.285	4.365	3.27	3.39
2011-12-31 08:00:01	4.285	4.365	3.27	3.39
2011-12-30 19:00:01	4.285	4.365	3.27	3.39
2011-12-30 14:00:01	4.28	4.34	3.27	3.38
2011-12-30 08:00:01	4.28	4.34	3.27	3.38
2011-12-29 19:00:02	4.28	4.34	3.27	3.38
2011-12-29 14:00:01	4.27	4.33	3.27	3.38
2011-12-29 08:00:01	4.26	4.32	3.25	3.35
2011-12-28 19:00:02	4.26	4.32	3.25	3.35
2011-12-28 14:00:01	4.27	4.33	3.23	3.33
2011-12-28 08:00:01	4.26	4.32	3.23	3.33
2011-12-27 19:00:01	4.26	4.32	3.23	3.33
2011-12-27 14:00:02	4.27	4.33	3.23	3.33
2011-12-27 08:00:02	4.26	4.32	3.23	3.33
2011-12-26 19:00:01	4.26	4.32	3.23	3.33
2011-12-26 14:00:01	4.26	4.32	3.23	3.33
2011-12-26 08:00:01	4.26	4.32	3.23	3.33
2011-12-25 19:00:01	4.26	4.32	3.23	3.33
2011-12-25 14:00:02	4.26	4.32	3.23	3.33
2011-12-25 08:00:02	4.26	4.32	3.23	3.33
2011-12-24 19:00:02	4.26	4.32	3.23	3.33
2011-12-24 14:00:01	4.26	4.32	3.23	3.33
2011-12-24 08:00:02	4.26	4.32	3.23	3.33
2011-12-23 19:00:01	4.26	4.32	3.23	3.33
2011-12-23 14:00:01	4.26	4.32	3.23	3.33
2011-12-23 08:00:01	4.27	4.33	3.24	3.34
2011-12-22 19:00:02	4.27	4.33	3.24	3.34
2011-12-22 14:00:01	4.27	4.33	3.23	3.33
2011-12-22 08:00:02	4.28	4.34	3.24	3.34
2011-12-21 19:00:01	4.28	4.34	3.24	3.34
2011-12-21 14:00:02	4.27	4.33	3.22	3.32
2011-12-21 08:00:01	4.29	4.35	3.24	3.34
2011-12-20 19:00:01	4.29	4.35	3.24	3.34
2011-12-20 14:00:02	4.29	4.35	3.25	3.35
2011-12-20 08:00:01	4.29	4.35	3.26	3.36
2011-12-19 19:00:01	4.29	4.35	3.26	3.36
2011-12-19 14:00:01	4.3	4.36	3.26	3.36
2011-12-19 08:00:01	4.31	4.38	3.28	3.38
2011-12-18 19:00:01	4.31	4.38	3.28	3.38
2011-12-18 14:00:02	4.31	4.38	3.28	3.38
2011-12-18 08:00:01	4.31	4.38	3.28	3.38
2011-12-17 19:00:01	4.31	4.38	3.28	3.38
2011-12-17 14:00:02	4.31	4.38	3.28	3.38
2011-12-17 08:00:01	4.31	4.38	3.28	3.38
2011-12-16 19:00:01	4.31	4.38	3.28	3.38
2011-12-16 14:00:01	4.32	4.38	3.28	3.38
2011-12-16 08:00:01	4.32	4.38	3.28	3.38
2011-12-15 19:00:02	4.32	4.38	3.28	3.38
2011-12-15 14:00:01	4.33	4.39	3.29	3.39
2011-12-15 08:00:01	4.33	4.39	3.29	3.39
2011-12-14 19:00:01	4.33	4.39	3.29	3.39
2011-12-14 14:00:01	4.33	4.39	3.28	3.38
2011-12-14 08:00:02	4.33	4.39	3.26	3.35
2011-12-13 19:00:01	4.33	4.39	3.26	3.35
2011-12-13 14:00:02	4.325	4.385	3.26	3.35
2011-12-13 08:00:01	4.32	4.38	3.24	3.33
2011-12-12 19:00:02	4.32	4.38	3.24	3.33
2011-12-12 14:00:01	4.32	4.38	3.23	3.32
2011-12-12 08:00:01	4.31	4.38	3.2	3.3
2011-12-11 19:00:01	4.31	4.38	3.2	3.3
2011-12-11 14:00:02	4.31	4.38	3.2	3.3
2011-12-11 08:00:01	4.31	4.38	3.2	3.3
2011-12-10 19:00:01	4.31	4.38	3.2	3.3
2011-12-10 14:00:01	4.31	4.38	3.2	3.3
2011-12-10 08:00:01	4.31	4.38	3.2	3.3
2011-12-09 19:00:01	4.31	4.38	3.2	3.3
2011-12-09 14:00:01	4.3	4.36	3.19	3.28
2011-12-09 08:00:01	4.31	4.37	3.21	3.3
2011-12-08 19:00:01	4.31	4.37	3.21	3.3
2011-12-08 14:00:01	4.32	4.38	3.21	3.3
2011-12-08 08:00:01	4.32	4.38	3.21	3.3
2011-12-07 19:00:01	4.32	4.38	3.21	3.3
2011-12-07 14:00:01	4.33	4.39	3.2	3.29
2011-12-07 08:00:01	4.325	4.385	3.21	3.3
2011-12-06 19:00:02	4.325	4.385	3.21	3.3
2011-12-06 14:00:01	4.325	4.385	3.21	3.3
2011-12-06 08:00:01	4.33	4.39	3.2	3.29
2011-12-05 19:00:01	4.33	4.39	3.2	3.29
2011-12-05 14:00:01	4.33	4.39	3.2	3.29
2011-12-05 08:00:01	4.32	4.39	3.18	3.28
2011-12-04 19:00:01	4.32	4.39	3.18	3.28
2011-12-04 14:00:02	4.32	4.39	3.18	3.28
2011-12-04 08:00:02	4.32	4.39	3.18	3.28
2011-12-03 19:00:01	4.32	4.39	3.18	3.28
2011-12-03 14:00:01	4.32	4.39	3.18	3.28
2011-12-03 08:00:02	4.32	4.39	3.18	3.28
2011-12-02 19:00:01	4.32	4.39	3.18	3.28
2011-12-02 14:00:02	4.33	4.39	3.19	3.28
2011-12-02 08:00:01	4.33	4.4	3.18	3.28
2011-12-01 19:00:02	4.33	4.4	3.18	3.28
2011-12-01 14:00:01	4.33	4.4	3.18	3.28
2011-12-01 08:00:02	4.33	4.4	3.18	3.28
2011-11-30 19:00:01	4.33	4.4	3.18	3.28
2011-11-30 14:00:01	4.34	4.4	3.23	3.32
2011-11-30 08:00:01	4.33	4.39	3.22	3.31
2011-11-29 19:00:01	4.33	4.39	3.22	3.31
2011-11-29 14:00:01	4.33	4.39	3.21	3.3
2011-11-29 08:00:02	4.34	4.4	3.21	3.3
2011-11-28 19:00:02	4.34	4.4	3.21	3.3
2011-11-28 14:00:01	4.34	4.4	3.23	3.32
2011-11-28 08:00:01	4.33	4.4	3.24	3.34
2011-11-27 19:00:01	4.33	4.4	3.24	3.34
2011-11-27 14:00:01	4.33	4.4	3.24	3.34
2011-11-27 08:00:02	4.33	4.4	3.24	3.34
2011-11-26 19:00:01	4.33	4.4	3.24	3.34
2011-11-26 14:00:01	4.33	4.4	3.24	3.34
2011-11-26 08:00:02	4.33	4.4	3.24	3.34
2011-11-25 19:00:02	4.33	4.4	3.24	3.34
2011-11-25 14:00:01	4.34	4.4	3.23	3.32
2011-11-25 08:00:02	4.33	4.39	3.22	3.31
2011-11-24 19:00:01	4.33	4.39	3.22	3.31
2011-11-24 14:00:01	4.33	4.39	3.2	3.29
2011-11-24 08:00:01	4.33	4.39	3.2	3.29
2011-11-23 19:00:01	4.33	4.39	3.2	3.29
2011-11-23 14:00:02	4.34	4.4	3.2	3.29
2011-11-23 08:00:01	4.34	4.4	3.18	3.27
2011-11-22 19:00:02	4.34	4.4	3.18	3.27
2011-11-22 14:00:01	4.34	4.4	3.18	3.27
2011-11-22 08:00:02	4.34	4.4	3.2	3.29
2011-11-21 19:00:02	4.34	4.4	3.2	3.29
2011-11-21 14:00:01	4.34	4.4	3.18	3.27
2011-11-21 08:00:01	4.34	4.4	3.18	3.27
2011-11-20 19:00:02	4.34	4.4	3.18	3.27
2011-11-20 14:00:02	4.34	4.4	3.18	3.27
2011-11-20 08:00:02	4.34	4.4	3.18	3.27
2011-11-19 19:00:01	4.34	4.4	3.18	3.27
2011-11-19 14:00:01	4.34	4.4	3.18	3.27
2011-11-19 08:00:01	4.34	4.4	3.18	3.27
2011-11-18 19:00:01	4.34	4.4	3.18	3.27
2011-11-18 14:00:01	4.34	4.4	3.19	3.28
2011-11-18 08:00:01	4.34	4.4	3.19	3.28
2011-11-17 19:00:01	4.34	4.4	3.19	3.28
2011-11-17 14:00:01	4.34	4.4	3.18	3.27
2011-11-17 08:00:02	4.34	4.4	3.18	3.27
2011-11-16 19:00:02	4.34	4.4	3.18	3.27
2011-11-16 14:00:01	4.33	4.39	3.18	3.27
2011-11-16 08:00:01	4.33	4.39	3.16	3.25
2011-11-15 19:00:01	4.33	4.39	3.16	3.25
2011-11-15 14:00:01	4.33	4.39	3.16	3.25
2011-11-15 08:00:01	4.32	4.38	3.15	3.24
2011-11-14 19:00:01	4.32	4.38	3.15	3.24
2011-11-14 14:00:01	4.31	4.37	3.12	3.21
2011-11-14 08:00:01	4.31	4.38	3.13	3.23
2011-11-13 19:00:01	4.31	4.38	3.13	3.23
2011-11-13 14:00:01	4.31	4.38	3.13	3.23
2011-11-13 08:00:01	4.31	4.38	3.13	3.23
2011-11-12 19:00:01	4.31	4.38	3.13	3.23
2011-11-12 14:00:02	4.31	4.38	3.13	3.23
2011-11-12 08:00:01	4.31	4.38	3.13	3.23
2011-11-11 19:00:01	4.31	4.38	3.13	3.23
2011-11-11 14:00:01	4.32	4.38	3.14	3.23
2011-11-11 08:00:01	4.33	4.39	3.15	3.24
2011-11-10 19:00:01	4.33	4.39	3.15	3.24
2011-11-10 14:00:02	4.34	4.4	3.16	3.25
2011-11-10 08:00:02	4.33	4.39	3.16	3.25
2011-11-09 19:00:01	4.33	4.39	3.16	3.25
2011-11-09 14:00:01	4.325	4.385	3.15	3.24
2011-11-09 08:00:01	4.32	4.38	3.11	3.2
2011-11-08 19:00:02	4.32	4.38	3.11	3.2
2011-11-08 14:00:01	4.32	4.38	3.11	3.2
2011-11-08 08:00:01	4.32	4.38	3.11	3.2
2011-11-07 19:00:01	4.32	4.38	3.11	3.2
2011-11-07 14:00:02	4.32	4.38	3.12	3.21
2011-11-07 08:00:02	4.32	4.39	3.12	3.22
2011-11-06 19:00:02	4.32	4.39	3.12	3.22
2011-11-06 14:00:01	4.32	4.39	3.12	3.22
2011-11-06 08:00:01	4.32	4.39	3.12	3.22
2011-11-05 19:00:01	4.32	4.39	3.12	3.22
2011-11-05 14:00:01	4.32	4.39	3.12	3.22
2011-11-05 08:00:01	4.32	4.39	3.12	3.22
2011-11-04 19:00:01	4.32	4.39	3.12	3.22
2011-11-04 14:00:01	4.32	4.38	3.11	3.21
2011-11-04 08:00:01	4.32	4.38	3.11	3.21
2011-11-03 19:00:02	4.32	4.38	3.11	3.21
2011-11-03 14:00:01	4.33	4.39	3.13	3.23
2011-11-03 08:00:01	4.32	4.38	3.11	3.21
2011-11-02 19:00:01	4.32	4.38	3.11	3.21
2011-11-02 14:00:01	4.32	4.38	3.11	3.21
2011-11-02 08:00:01	4.32	4.38	3.11	3.23
2011-11-01 19:00:01	4.32	4.38	3.11	3.23
2011-11-01 14:00:01	4.32	4.38	3.08	3.2
2011-11-01 08:00:01	4.29	4.35	3.04	3.13
2011-10-31 19:00:02	4.29	4.35	3.04	3.13
2011-10-31 14:00:01	4.29	4.35	3.03	3.12
2011-10-31 08:00:01	4.28	4.35	3	3.1
2011-10-30 19:00:01	4.28	4.35	3	3.1
2011-10-30 14:00:01	4.28	4.35	3	3.1
2011-10-30 08:00:01	4.28	4.35	3	3.1
2011-10-29 19:00:01	4.28	4.35	3	3.1
2011-10-29 14:00:01	4.28	4.35	3	3.1
2011-10-29 08:00:01	4.28	4.35	3	3.1
2011-10-28 19:00:02	4.28	4.35	3	3.1
2011-10-28 14:00:02	4.275	4.335	3.01	3.1
2011-10-28 08:00:01	4.29	4.35	3.02	3.11
2011-10-27 19:00:02	4.29	4.35	3.02	3.11
2011-10-27 14:00:01	4.28	4.34	3.04	3.13
2011-10-27 08:00:01	4.29	4.35	3.06	3.15
2011-10-26 19:00:01	4.29	4.35	3.06	3.15
2011-10-26 14:00:01	4.29	4.35	3.06	3.15
2011-10-26 08:00:01	4.29	4.35	3.06	3.15
2011-10-25 19:00:01	4.29	4.35	3.06	3.15
2011-10-25 14:00:01	4.28	4.34	3.06	3.15
2011-10-25 08:00:01	4.29	4.35	3.07	3.16
2011-10-24 19:00:02	4.29	4.35	3.07	3.16
2011-10-24 14:00:01	4.29	4.35	3.07	3.16
2011-10-24 08:00:01	4.28	4.35	3.07	3.17
2011-10-23 19:00:01	4.28	4.35	3.07	3.17
2011-10-23 14:00:01	4.28	4.35	3.07	3.17
2011-10-23 08:00:01	4.28	4.35	3.07	3.17
2011-10-22 19:00:02	4.28	4.35	3.07	3.17
2011-10-22 14:00:01	4.28	4.35	3.07	3.17
2011-10-22 08:00:01	4.28	4.35	3.07	3.17
2011-10-21 19:00:01	4.28	4.35	3.07	3.17
2011-10-21 14:00:01	4.29	4.35	3.1	3.19
2011-10-21 08:00:01	4.3	4.36	3.11	3.2
2011-10-20 19:00:01	4.3	4.36	3.11	3.2
2011-10-20 14:00:01	4.3	4.36	3.11	3.2
2011-10-20 08:00:01	4.3	4.37	3.09	3.19
2011-10-19 19:00:02	4.3	4.37	3.09	3.19
2011-10-19 14:00:01	4.3	4.36	3.1	3.19
2011-10-19 08:00:01	4.32	4.38	3.14	3.23
2011-10-18 19:00:01	4.32	4.38	3.14	3.23
2011-10-18 14:00:02	4.31	4.37	3.12	3.21
2011-10-18 08:00:01	4.29	4.35	3.09	3.18
2011-10-17 19:00:01	4.29	4.35	3.09	3.18
2011-10-17 14:00:01	4.29	4.35	3.08	3.17
2011-10-17 08:00:01	4.28	4.35	3.07	3.17
2011-10-16 19:00:02	4.28	4.35	3.07	3.17
2011-10-16 14:00:01	4.28	4.35	3.07	3.17
2011-10-16 08:00:01	4.28	4.35	3.07	3.17
2011-10-15 19:00:01	4.28	4.35	3.07	3.17
2011-10-15 14:00:01	4.28	4.35	3.07	3.17
2011-10-15 08:00:01	4.28	4.35	3.07	3.17
2011-10-14 19:00:01	4.28	4.35	3.07	3.17
2011-10-14 14:00:02	4.28	4.34	3.08	3.17
2011-10-14 08:00:01	4.29	4.35	3.1	3.19
2011-10-13 19:00:01	4.29	4.35	3.1	3.19
2011-10-13 14:00:01	4.28	4.34	3.09	3.18
2011-10-13 08:00:01	4.28	4.34	3.09	3.18
2011-10-12 19:00:01	4.28	4.34	3.09	3.18
2011-10-12 14:00:01	4.29	4.35	3.11	3.2
2011-10-12 08:00:01	4.29	4.35	3.13	3.22
2011-10-11 19:00:01	4.29	4.35	3.13	3.22
2011-10-11 14:00:01	4.29	4.35	3.12	3.21
2011-10-11 08:00:02	4.27	4.33	3.12	3.21
2011-10-10 19:00:01	4.27	4.33	3.12	3.21
2011-10-10 14:00:02	4.27	4.33	3.13	3.22
2011-10-10 08:00:01	4.27	4.34	3.15	3.25
2011-10-09 19:00:01	4.27	4.34	3.15	3.25
2011-10-09 14:00:01	4.27	4.34	3.15	3.25
2011-10-09 08:00:01	4.27	4.34	3.15	3.25
2011-10-08 19:00:01	4.27	4.34	3.15	3.25
2011-10-08 14:00:01	4.27	4.34	3.15	3.25
2011-10-08 08:00:02	4.27	4.34	3.15	3.25
2011-10-07 19:00:01	4.27	4.34	3.15	3.25
2011-10-07 14:00:01	4.28	4.34	3.16	3.25
2011-10-07 08:00:01	4.28	4.34	3.19	3.28
2011-10-06 19:00:01	4.28	4.34	3.19	3.28
2011-10-06 14:00:01	4.29	4.35	3.18	3.27
2011-10-06 08:00:01	4.28	4.34	3.19	3.28
2011-10-05 19:00:02	4.28	4.34	3.19	3.28
2011-10-05 14:00:01	4.28	4.34	3.19	3.28
2011-10-05 08:00:01	4.29	4.35	3.23	3.32
2011-10-04 19:00:01	4.29	4.35	3.23	3.32
2011-10-04 14:00:01	4.28	4.34	3.21	3.3
2011-10-04 08:00:02	4.28	4.34	3.18	3.28
2011-10-03 19:00:01	4.28	4.34	3.18	3.28
2011-10-03 14:00:02	4.29	4.35	3.18	3.27
2011-10-03 08:00:01	4.3	4.38	3.18	3.28
2011-10-02 19:00:01	4.3	4.38	3.18	3.28
2011-10-02 14:00:01	4.3	4.38	3.18	3.28
2011-10-02 08:00:01	4.3	4.38	3.18	3.28
2011-10-01 19:00:01	4.3	4.38	3.18	3.28
2011-10-01 14:00:01	4.3	4.38	3.18	3.28
2011-10-01 08:00:01	4.3	4.38	3.18	3.28
2011-09-30 19:00:01	4.3	4.38	3.18	3.28
2011-09-30 14:00:02	4.31	4.39	3.16	3.26
2011-09-30 08:00:01	0	0	0	0
2011-09-29 19:00:02	4.29	4.35	3.12	3.22
2011-09-29 14:00:01	4.29	4.35	3.12	3.22
2011-09-29 08:00:01	4.28	4.34	3.12	3.22
2011-09-28 19:00:01	4.28	4.34	3.12	3.22
2011-09-28 14:00:01	4.28	4.34	3.12	3.22
2011-09-28 08:00:01	4.26	4.32	3.11	3.21
2011-09-27 19:00:01	4.26	4.32	3.11	3.21
2011-09-27 14:00:01	4.27	4.33	3.14	3.23
2011-09-27 08:00:01	4.27	4.33	3.15	3.24
2011-09-26 19:00:01	4.27	4.33	3.15	3.24
2011-09-26 14:00:01	4.26	4.32	3.16	3.25
2011-09-26 08:00:01	4.26	4.33	3.14	3.24
2011-09-25 19:00:01	4.26	4.33	3.14	3.24
2011-09-25 14:00:02	4.26	4.33	3.14	3.24
2011-09-25 08:00:01	4.26	4.33	3.14	3.24
2011-09-24 19:00:01	4.26	4.33	3.14	3.24
2011-09-24 14:00:01	4.26	4.33	3.14	3.24
2011-09-24 08:00:01	4.26	4.33	3.14	3.24
2011-09-23 19:00:04	4.26	4.33	3.14	3.24
2011-09-23 14:00:01	4.27	4.33	3.14	3.23
2011-09-23 08:00:01	4.27	4.33	3.13	3.24
2011-09-22 19:00:01	4.27	4.33	3.13	3.24
2011-09-22 14:00:36	4.27	4.33	3.13	3.24
2011-09-22 08:00:01	4.25	4.31	3.08	3.18
2011-09-21 19:00:01	4.25	4.31	3.08	3.18
2011-09-21 14:00:01	4.26	4.32	3.09	3.19
2011-09-21 08:00:01	4.24	4.3	4.84	5
2011-09-20 19:00:01	4.24	4.3	3.08	3.18
2011-09-20 14:00:06	4.24	4.3	3.08	3.18
2011-09-20 08:00:01	4.25	4.31	3.1	3.2
2011-09-19 19:00:01	4.25	4.31	3.1	3.2
2011-09-19 14:00:03	4.24	4.3	3.07	3.17
2011-09-19 08:00:01	4.23	4.3	3.04	3.14
2011-09-18 19:00:01	4.23	4.3	3.04	3.14
2011-09-18 14:00:01	4.23	4.3	3.04	3.14
2011-09-18 08:00:01	4.23	4.3	3.04	3.14
2011-09-17 19:00:01	4.23	4.3	3.04	3.14
2011-09-17 14:00:01	4.23	4.3	3.04	3.14
2011-09-17 08:00:01	4.23	4.3	3.04	3.14
2011-09-16 19:00:01	4.23	4.3	3.04	3.14
2011-09-16 14:00:02	4.235	4.295	3.03	3.13
2011-09-16 08:00:01	4.24	4.3	3.04	3.14
2011-09-15 19:00:01	4.24	4.3	3.04	3.14
2011-09-15 14:00:01	4.24	4.3	3.06	3.16
2011-09-15 08:00:02	4.265	4.325	3.09	3.19
2011-09-14 19:00:01	4.265	4.325	3.09	3.19
2011-09-14 14:00:03	4.25	4.31	3.08	3.18
2011-09-14 08:00:01	4.24	4.3	3.08	3.18
2011-09-13 19:00:02	4.24	4.3	3.08	3.18
2011-09-13 14:00:02	4.24	4.3	3.09	3.19
2011-09-13 08:00:01	4.24	4.3	3.08	3.18
2011-09-12 19:00:02	4.24	4.3	3.08	3.18
2011-09-12 14:00:01	4.24	4.3	3.08	3.18
2011-09-12 08:00:01	4.23	4.29	3.05	3.15
2011-09-11 19:00:01	4.23	4.29	3.05	3.15
2011-09-11 14:00:01	4.23	4.29	3.05	3.15
2011-09-11 08:00:01	4.23	4.29	3.05	3.15
2011-09-10 19:00:02	4.23	4.29	3.05	3.15
2011-09-10 14:00:01	4.23	4.29	3.05	3.15
2011-09-10 08:00:02	4.23	4.29	3.05	3.15
2011-09-09 19:00:01	4.23	4.29	3.05	3.15
2011-09-09 14:00:02	4.22	4.28	3.01	3.11
2011-09-09 08:00:02	4.21	4.27	2.98	3.07
2011-09-08 19:00:02	4.21	4.27	2.98	3.07
2011-09-08 14:00:01	4.2	4.26	2.96	3.05
2011-09-08 08:00:01	4.2	4.26	2.96	3.05
2011-09-07 19:00:02	4.2	4.26	2.96	3.05
2011-09-07 14:00:01	4.195	4.255	2.95	3.04
2011-09-07 08:00:02	4.21	4.27	2.96	3.05
2011-09-06 19:00:03	4.21	4.27	2.96	3.05
2011-09-06 14:00:01	4.21	4.27	2.95	3.04
2011-09-06 08:00:02	4.21	4.27	2.95	3.04
2011-09-05 19:00:02	4.21	4.27	2.95	3.04
2011-09-05 14:00:01	4.21	4.27	2.95	3.04
2011-09-05 08:00:01	4.2	4.27	2.93	3.02
2011-09-04 19:00:01	4.2	4.27	2.93	3.02
2011-09-04 14:00:01	4.2	4.27	2.93	3.02
2011-09-04 08:00:01	4.2	4.27	2.93	3.02
2011-09-03 19:00:02	4.2	4.27	2.93	3.02
2011-09-03 14:00:01	4.2	4.27	2.93	3.02
2011-09-03 08:00:02	4.2	4.27	2.93	3.02
2011-09-02 19:00:01	4.2	4.27	2.93	3.02
2011-09-02 14:00:02	4.2	4.26	2.93	3.02
2011-09-02 08:00:01	4.19	4.25	2.9	2.99
2011-09-01 19:00:01	4.19	4.25	2.9	2.99
2011-09-01 14:00:01	4.19	4.25	2.9	2.99
2011-09-01 08:00:01	4.19	4.25	2.88	2.97
2011-08-31 19:00:02	4.19	4.25	2.88	2.97
2011-08-31 14:00:01	4.18	4.24	2.87	2.96
2011-08-31 08:00:01	4.18	4.24	2.87	2.96
2011-08-30 19:00:01	4.18	4.24	2.87	2.96
2011-08-30 14:00:03	4.1825	4.2425	2.86	2.95
2011-08-30 08:00:02	4.2	4.26	2.87	2.96
2011-08-29 19:00:01	4.2	4.26	2.87	2.96
2011-08-29 14:00:01	4.2	4.26	2.88	2.97
2011-08-29 08:00:01	4.21	4.27	2.89	2.98
2011-08-28 19:00:01	4.21	4.27	2.89	2.98
2011-08-28 14:00:01	4.21	4.27	2.89	2.98
2011-08-28 08:00:02	4.21	4.27	2.89	2.98
2011-08-27 19:00:01	4.21	4.27	2.89	2.98
2011-08-27 14:00:01	4.21	4.27	2.89	2.98
2011-08-27 08:00:01	4.21	4.27	2.89	2.98
2011-08-26 19:00:01	4.21	4.27	2.89	2.98
2011-08-26 14:00:01	4.21	4.27	2.9	2.99
2011-08-26 08:00:02	4.21	4.28	2.9	2.99
2011-08-25 19:00:01	4.21	4.28	2.9	2.99
2011-08-25 14:00:01	4.22	4.28	2.89	2.97
2011-08-25 08:00:01	4.2	4.27	2.9	2.99
2011-08-24 19:00:01	4.2	4.27	2.9	2.99
2011-08-24 14:00:01	4.2	4.27	2.9	2.99
2011-08-24 08:00:02	4.21	4.28	2.91	3
2011-08-23 19:00:02	4.21	4.28	2.91	3
2011-08-23 14:00:01	4.21	4.28	2.91	3
2011-08-23 08:00:01	4.22	4.29	2.91	3
2011-08-22 19:00:01	4.22	4.29	2.91	3
2011-08-22 14:00:01	4.22	4.29	2.91	3
2011-08-22 08:00:01	4.22	4.3	2.91	3.01
2011-08-21 19:00:01	4.22	4.3	2.91	3.01
2011-08-21 14:00:01	4.22	4.3	2.91	3.01
2011-08-21 08:00:01	4.22	4.3	2.91	3.01
2011-08-20 19:00:01	4.22	4.3	2.91	3.01
2011-08-20 14:00:02	4.22	4.3	2.91	3.01
2011-08-20 08:00:02	4.22	4.3	2.91	3.01
2011-08-19 19:00:01	4.22	4.3	2.91	3.01
2011-08-19 14:00:01	4.22	4.29	2.94	3.04
2011-08-19 08:00:01	4.21	4.28	2.92	3.02
2011-08-18 19:00:01	4.21	4.28	2.92	3.02
2011-08-18 14:00:01	4.21	4.28	2.9	3
2011-08-18 08:00:01	4.2	4.27	2.87	2.97
2011-08-17 19:00:01	4.2	4.27	2.87	2.97
2011-08-17 14:00:01	4.21	4.28	2.89	2.99
2011-08-17 08:00:01	4.23	4.31	2.92	3.02
2011-08-16 19:00:01	4.23	4.31	2.92	3.02
2011-08-16 14:00:03	4.23	4.3	2.91	3.01
2011-08-16 08:00:01	4.23	4.31	2.95	3.05
2011-08-15 19:00:02	4.23	4.31	2.95	3.05
2011-08-15 14:00:01	4.23	4.31	2.95	3.05
2011-08-15 08:00:02	4.23	4.31	2.95	3.05
2011-08-14 19:00:01	4.23	4.31	2.95	3.05
2011-08-14 14:00:01	4.23	4.31	2.95	3.05
2011-08-14 08:00:01	4.23	4.31	2.95	3.05
2011-08-13 19:00:01	4.23	4.31	2.95	3.05
2011-08-13 14:00:01	4.23	4.31	2.95	3.05
2011-08-13 08:00:01	4.23	4.31	2.95	3.05
2011-08-12 19:00:02	4.23	4.31	2.95	3.05
2011-08-12 14:00:01	4.24	4.31	2.96	3.06
2011-08-12 08:00:01	4.255	4.335	2.96	3.08
2011-08-11 19:00:02	4.255	4.335	2.96	3.08
2011-08-11 14:00:07	4.25	4.32	2.95	3.06
2011-08-11 08:00:01	4.23	4.3	2.95	3.05
2011-08-10 19:00:02	4.23	4.3	2.95	3.05
2011-08-10 14:00:20	4.22	4.29	2.92	3.02
2011-08-10 08:00:01	4.23	4.3	2.94	3.04
2011-08-09 19:00:01	4.23	4.3	2.94	3.04
2011-08-09 14:00:09	4.23	4.3	2.95	3.05
2011-08-09 08:00:01	4.21	4.28	2.95	3.05
2011-08-08 19:00:01	4.21	4.28	2.95	3.05
2011-08-08 14:00:14	4.21	4.28	2.91	3.01
2011-08-08 08:00:01	4.2	4.28	2.94	3.04
2011-08-07 19:00:01	4.2	4.28	2.94	3.04
2011-08-07 14:00:01	4.2	4.28	2.94	3.04
2011-08-07 08:00:01	4.2	4.28	2.94	3.04
2011-08-06 19:00:01	4.2	4.28	2.94	3.04
2011-08-06 14:00:02	4.2	4.28	2.94	3.04
2011-08-06 08:00:02	4.2	4.28	2.94	3.04
2011-08-05 19:00:02	4.2	4.28	2.94	3.04
2011-08-05 14:00:01	4.21	4.28	2.96	3.06
2011-08-05 08:00:01	4.18	4.26	2.94	3.04
2011-08-04 19:00:01	4.18	4.26	2.94	3.04
2011-08-04 14:00:01	4.19	4.26	2.91	3.01
2011-08-04 08:00:01	4.18	4.26	2.9	3
2011-08-03 19:00:01	4.18	4.26	2.9	3
2011-08-03 14:00:01	4.18	4.25	2.9	3
2011-08-03 08:00:01	4.19	4.26	2.92	3.02
2011-08-02 19:00:02	4.19	4.26	2.92	3.02
2011-08-02 14:00:02	4.18	4.25	2.91	3.01
2011-08-02 08:00:01	4.18	4.25	2.89	2.99
2011-08-01 19:00:01	4.18	4.25	2.89	2.99
2011-08-01 14:00:01	4.18	4.25	2.88	2.98
2011-08-01 08:00:01	4.19	4.26	2.9	3
2011-07-31 19:00:01	4.19	4.26	2.9	3
2011-07-31 14:00:01	4.19	4.26	2.9	3
2011-07-31 08:00:01	4.19	4.26	2.9	3
2011-07-30 19:00:34	4.19	4.26	2.9	3
2011-07-30 14:00:01	4.19	4.26	2.9	3
2011-07-30 08:00:02	4.19	4.26	2.9	3
2011-07-29 19:00:01	4.19	4.26	2.9	3
2011-07-29 14:00:02	4.19	4.26	2.91	3.01
2011-07-29 13:28:12	4.19	4.26	2.91	3.01
2011-07-29 08:00:51	4.2	4.27	2.92	3.02
2011-07-28 19:00:01	4.2	4.27	2.92	3.02
2011-07-28 14:00:01	4.2	4.27	2.91	3.01
2011-07-28 08:00:01	4.19	4.26	2.88	2.98
2011-07-27 19:00:01	4.19	4.26	2.88	2.98
2011-07-27 14:00:01	4.19	4.26	2.87	2.97
2011-07-27 08:00:01	4.19	4.26	2.87	2.97
2011-07-26 19:00:01	4.19	4.26	2.87	2.97
2011-07-26 14:00:02	4.19	4.26	2.87	2.97
2011-07-26 08:00:01	4.2	4.27	2.91	3.01
2011-07-25 19:00:01	4.2	4.27	2.91	3.01
2011-07-25 14:00:02	4.2	4.27	2.91	3.01
2011-07-25 08:00:02	4.19	4.26	2.9	3
2011-07-24 19:00:02	4.19	4.26	2.9	3
2011-07-24 14:00:01	4.19	4.26	2.9	3
2011-07-24 08:00:01	4.19	4.26	2.9	3
2011-07-23 19:00:01	4.19	4.26	2.9	3
2011-07-23 14:00:01	4.19	4.26	2.9	3
2011-07-23 08:00:01	4.19	4.26	2.9	3
2011-07-22 19:00:02	4.19	4.26	2.9	3
2011-07-22 14:00:02	4.17	4.24	2.88	2.98
2011-07-22 08:00:01	4.2	4.27	2.92	3.01
2011-07-21 19:00:01	4.2	4.27	2.92	3.01
2011-07-21 14:00:02	4.2	4.27	2.94	3.03
2011-07-21 08:00:01	4.19	4.26	2.95	3.04
2011-07-20 19:00:02	4.19	4.26	2.95	3.04
2011-07-20 14:00:02	4.2	4.27	2.96	3.05
2011-07-20 08:00:02	4.2	4.27	2.96	3.05
2011-07-19 19:00:02	4.2	4.27	2.96	3.05
2011-07-19 14:00:11	4.205	4.275	2.96	3.05
2011-07-19 08:00:01	4.21	4.28	2.98	3.07
2011-07-18 19:00:01	4.21	4.28	2.98	3.07
2011-07-18 14:00:01	4.22	4.29	2.99	3.08
2011-07-18 08:00:01	4.21	4.28	2.97	3.06
2011-07-17 19:00:02	4.21	4.28	2.97	3.06
2011-07-17 14:00:01	4.21	4.28	2.97	3.06
2011-07-17 08:00:01	4.21	4.28	2.97	3.06
2011-07-16 19:00:02	4.21	4.28	2.97	3.06
2011-07-16 14:00:01	4.21	4.28	2.97	3.06
2011-07-16 08:00:01	4.21	4.28	2.97	3.06
2011-07-15 19:00:01	4.21	4.28	2.97	3.06
2011-07-15 14:00:01	4.21	4.28	2.96	3.05
2011-07-15 08:00:02	4.22	4.29	2.96	3.05
2011-07-14 19:00:03	4.22	4.29	2.96	3.05
2011-07-14 14:00:01	4.23	4.3	2.97	3.06
2011-07-14 08:00:02	4.24	4.31	3	3.09
2011-07-13 19:00:01	4.24	4.31	3	3.09
2011-07-13 14:00:01	4.22	4.29	3	3.09
2011-07-13 08:00:01	4.23	4.3	3.02	3.11
2011-07-12 19:00:04	4.23	4.3	3.02	3.11
2011-07-12 14:00:02	4.22	4.3	3.01	3.1
2011-07-12 08:00:02	4.19	4.26	2.96	3.05
2011-07-11 19:00:01	4.19	4.26	2.96	3.05
2011-07-11 14:00:01	4.18	4.25	2.94	3.03
2011-07-11 08:00:01	4.16	4.23	2.89	2.98
2011-07-10 19:00:01	4.16	4.23	2.89	2.98
2011-07-10 14:00:01	4.16	4.23	2.89	2.98
2011-07-10 08:00:01	4.16	4.23	2.89	2.98
2011-07-09 19:00:01	4.16	4.23	2.89	2.98
2011-07-09 14:00:02	4.16	4.23	2.89	2.98
2011-07-09 08:00:01	4.16	4.23	2.89	2.98
2011-07-08 19:00:01	4.16	4.23	2.89	2.98
2011-07-08 14:00:02	4.155	4.225	2.89	2.98
2011-07-08 08:00:01	4.15	4.22	2.89	2.98
2011-07-07 19:00:01	4.15	4.22	2.89	2.98
2011-07-07 14:00:02	4.16	4.23	2.88	2.97
2011-07-07 08:00:01	4.16	4.23	2.88	2.97
2011-07-06 19:00:01	4.16	4.23	2.88	2.97
2011-07-06 14:00:02	4.15	4.22	2.87	2.96
2011-07-06 08:00:01	4.13	4.2	2.83	2.92
2011-07-05 19:00:01	4.13	4.2	2.83	2.92
2011-07-05 14:00:01	4.13	4.2	2.83	2.92
2011-07-05 08:00:01	4.16	4.23	2.85	2.94
2011-07-04 19:00:01	4.16	4.23	2.85	2.94
2011-07-04 14:00:01	4.18	4.25	2.86	2.95
2011-07-04 08:00:01	4.2	4.27	2.89	2.98
2011-07-03 19:00:01	4.2	4.27	2.89	2.98
2011-07-03 14:00:01	4.2	4.27	2.89	2.98
2011-07-03 08:00:01	4.2	4.27	2.89	2.98
2011-07-02 19:00:01	4.2	4.27	2.89	2.98
2011-07-02 14:00:02	4.2	4.27	2.89	2.98
2011-07-02 08:00:02	4.2	4.27	2.89	2.98
2011-07-01 19:00:01	4.2	4.27	2.89	2.98
2011-07-01 14:15:02	4.19	4.26	2.87	2.96
2011-07-01 08:00:02	4.19	4.26	2.88	2.97
2011-06-30 19:00:01	4.19	4.26	2.88	2.97
2011-06-30 14:00:01	4.185	4.255	2.88	2.97
2011-06-30 08:00:02	4.17	4.24	2.89	2.98
2011-06-29 19:00:01	4.17	4.24	2.89	2.98
2011-06-29 14:00:02	4.165	4.235	2.89	2.98
2011-06-29 08:00:01	4.16	4.23	2.89	2.98
2011-06-28 19:00:02	4.16	4.23	2.89	2.98
2011-06-28 14:00:01	4.155	4.225	2.89	2.98
2011-06-28 08:00:01	4.175	4.245	2.93	3.02
2011-06-27 19:00:01	4.175	4.245	2.93	3.02
2011-06-27 14:00:02	4.17	4.24	2.93	3.02
2011-06-27 08:00:01	4.17	4.24	2.92	3.01
2011-06-26 19:00:02	4.17	4.24	2.92	3.01
2011-06-26 14:00:02	4.17	4.24	2.92	3.01
2011-06-26 08:00:02	4.17	4.24	2.92	3.01
2011-06-25 19:00:01	4.17	4.24	2.92	3.01
2011-06-25 14:00:01	4.17	4.24	2.92	3.01
2011-06-25 08:00:02	4.17	4.24	2.92	3.01
2011-06-24 19:00:01	0	0	0	0
2011-06-24 14:00:01	4.1625	4.2325	2.92	3.01
2011-06-24 08:00:02	4.18	4.25	2.93	3.02
2011-06-23 19:00:01	4.18	4.25	2.93	3.02
2011-06-23 14:00:02	4.185	4.255	2.9	2.99
2011-06-23 08:00:01	4.185	4.255	2.88	2.97
2011-06-22 19:00:01	4.185	4.255	2.88	2.97
2011-06-22 14:00:01	4.2	4.27	2.91	3
2011-06-22 08:00:01	4.2	4.27	2.91	3
2011-06-21 19:00:01	4.2	4.27	2.91	3
2011-06-21 14:00:01	4.2	4.27	2.91	3
2011-06-21 08:00:01	4.2	4.28	2.92	3.02
2011-06-20 14:00:01	4.21	4.29	2.94	3.04
2011-06-20 08:00:01	4.18	4.26	2.9	3
2011-06-19 19:00:01	4.18	4.26	2.9	3
2011-06-19 14:00:01	4.18	4.26	2.9	3
2011-06-19 08:00:01	4.18	4.26	2.9	3
2011-06-18 19:00:01	4.18	4.26	2.9	3
2011-06-18 14:00:02	4.18	4.26	2.9	3
2011-06-18 08:00:02	4.18	4.26	2.9	3
2011-06-17 19:00:01	4.18	4.26	2.9	3
2011-06-17 14:00:01	4.18	4.25	2.91	3
2011-06-17 08:00:01	4.19	4.27	2.94	3.04
2011-06-16 19:00:03	4.19	4.27	2.94	3.04
2011-06-16 14:00:02	4.16	4.24	2.905	3.025
2011-06-16 08:00:01	4.13	4.2	2.87	2.96
2011-06-15 19:00:02	4.13	4.2	2.87	2.96
2011-06-15 14:00:02	4.135	4.195	2.87	2.95
2011-06-15 08:00:01	4.13	4.19	2.84	2.92
2011-06-14 19:00:01	4.13	4.19	2.84	2.92
2011-06-14 14:00:01	4.13	4.19	2.84	2.92
2011-06-14 08:00:01	4.12	4.18	2.84	2.92
2011-06-13 19:00:01	4.12	4.18	2.84	2.92
2011-06-13 14:00:01	4.12	4.18	2.84	2.92
2011-06-13 08:00:01	4.12	4.18	2.84	2.92
2011-06-12 19:00:01	4.12	4.18	2.84	2.92
2011-06-12 14:00:01	4.12	4.18	2.84	2.92
2011-06-12 08:00:01	4.12	4.18	2.84	2.92
2011-06-11 19:00:02	4.12	4.18	2.84	2.92
2011-06-11 14:00:02	4.12	4.18	2.84	2.92
2011-06-11 08:00:03	4.12	4.18	2.84	2.92
2011-06-10 19:00:01	4.12	4.18	2.84	2.92
2011-06-10 14:00:01	4.12	4.18	2.82	2.9
2011-06-10 08:00:02	4.13	4.19	2.83	2.91
2011-06-09 19:00:01	4.13	4.19	2.83	2.91
2011-06-09 14:00:01	4.125	4.185	2.81	2.89
2011-06-09 08:00:01	4.13	4.19	2.8	2.88
2011-06-08 19:00:01	4.13	4.19	2.8	2.88
2011-06-08 14:00:01	4.13	4.19	2.8	2.88
2011-06-08 08:00:01	4.12	4.18	2.79	2.87
2011-06-07 19:00:01	4.12	4.18	2.79	2.87
2011-06-07 14:00:03	4.11	4.17	2.78	2.86
2011-06-07 08:00:01	4.1	4.16	2.79	2.87
2011-06-06 19:00:01	4.1	4.16	2.79	2.87
2011-06-06 14:00:02	4.09	4.15	2.77	2.86
2011-06-06 08:00:01	4.1	4.16	2.8	2.89
2011-06-05 19:00:04	4.1	4.16	2.8	2.89
2011-06-05 14:00:01	4.1	4.16	2.8	2.89
2011-06-05 08:00:02	4.1	4.16	2.8	2.89
2011-06-04 19:00:02	4.1	4.16	2.8	2.89
2011-06-04 14:00:01	4.1	4.16	2.8	2.89
2011-06-04 08:00:02	4.1	4.16	2.8	2.89
2011-06-03 19:00:01	4.1	4.16	2.8	2.89
2011-06-03 14:00:01	4.09	4.15	2.81	2.9
2011-06-03 08:00:01	4.1	4.16	2.82	2.91
2011-06-02 19:00:02	4.1	4.16	2.82	2.91
2011-06-02 14:00:01	4.1	4.16	2.83	2.92
2011-06-02 08:00:01	4.09	4.15	2.82	2.91
2011-06-01 19:00:02	4.09	4.15	2.82	2.91
2011-06-01 14:00:02	4.09	4.15	2.82	2.91
2011-06-01 08:00:03	4.09	4.15	2.82	2.91
2011-05-31 19:00:01	4.09	4.15	2.82	2.91
2011-05-31 14:00:02	4.08	4.14	2.82	2.91
2011-05-31 08:00:02	4.09	4.15	2.84	2.93
2011-05-30 19:00:01	4.09	4.15	2.84	2.93
2011-05-30 14:00:02	4.08	4.14	2.84	2.93
2011-05-30 08:00:02	4.09	4.15	2.85	2.94
2011-05-29 19:00:01	4.09	4.15	2.85	2.94
2011-05-29 14:00:01	4.09	4.15	2.85	2.94
2011-05-29 08:00:01	4.09	4.15	2.85	2.94
2011-05-28 19:00:02	4.09	4.15	2.85	2.94
2011-05-28 14:00:01	4.09	4.15	2.85	2.94
2011-05-28 08:00:01	4.09	4.15	2.85	2.94
2011-05-27 19:00:02	4.09	4.15	2.85	2.94
2011-05-27 14:00:01	4.09	4.15	2.86	2.95
2011-05-27 08:00:01	4.09	4.15	2.86	2.95
2011-05-26 19:00:01	4.09	4.15	2.86	2.95
2011-05-26 14:00:01	4.09	4.15	2.87	2.96
2011-05-26 08:00:01	4.09	4.15	2.89	2.98
2011-05-25 19:00:01	4.09	4.15	2.89	2.98
2011-05-25 14:00:01	4.085	4.145	2.89	2.98
2011-05-25 08:00:01	4.075	4.135	2.88	2.97
2011-05-24 19:00:01	4.075	4.135	2.88	2.97
2011-05-24 14:00:01	4.075	4.135	2.88	2.97
2011-05-24 08:00:01	4.08	4.14	2.88	2.97
2011-05-23 19:00:03	4.08	4.14	2.88	2.97
2011-05-23 14:00:01	4.08	4.14	2.87	2.96
2011-05-23 08:00:01	4.07	4.13	2.84	2.93
2011-05-22 19:00:02	4.07	4.13	2.84	2.93
2011-05-22 14:00:02	4.07	4.13	2.84	2.93
2011-05-22 08:00:01	4.07	4.13	2.84	2.93
2011-05-21 19:00:02	4.07	4.13	2.84	2.93
2011-05-21 14:00:01	4.07	4.13	2.84	2.93
2011-05-21 08:00:01	4.07	4.13	2.84	2.93
2011-05-20 19:00:01	4.07	4.13	2.84	2.93
2011-05-20 14:00:01	0	0	0	0
2011-05-20 08:00:01	4.07	4.13	2.84	2.93
2011-05-19 19:00:01	0	0	0	0
2011-05-19 14:00:02	0	0	0	0
2011-05-19 08:00:01	4.09	4.15	2.86	2.95
2011-05-18 19:00:01	4.09	4.15	2.86	2.95
2011-05-18 14:00:01	4.075	4.135	2.84	2.93
2011-05-18 08:00:01	4.07	4.13	2.85	2.94
2011-05-17 19:00:02	4.07	4.13	2.85	2.94
2011-05-17 14:00:01	4.06	4.12	2.85	2.94
2011-05-17 08:00:01	4.06	4.12	2.85	2.94
2011-05-16 19:00:01	4.06	4.12	2.85	2.94
2011-05-16 14:00:01	4.065	4.125	2.86	2.95
2011-05-16 08:00:01	4.07	4.13	2.84	2.93
2011-05-15 19:00:01	4.07	4.13	2.84	2.93
2011-05-15 14:00:01	4.07	4.13	2.84	2.93
2011-05-15 08:00:02	4.07	4.13	2.84	2.93
2011-05-14 19:00:02	4.07	4.13	2.84	2.93
2011-05-14 14:00:02	4.07	4.13	2.84	2.93
2011-05-14 08:00:01	4.07	4.13	2.84	2.93
2011-05-13 19:00:01	4.07	4.13	2.84	2.93
2011-05-13 14:00:01	4.055	4.115	2.83	2.92
2011-05-13 08:00:01	4.075	4.135	2.85	2.94
2011-05-12 19:00:01	4.075	4.135	2.85	2.94
2011-05-12 14:00:01	4.065	4.125	2.83	2.94
2011-05-12 08:00:01	4.05	4.11	2.81	2.89
2011-05-11 19:00:01	4.05	4.11	2.81	2.89
2011-05-11 14:00:01	4.04	4.1	2.79	2.87
2011-05-11 08:00:02	4.05	4.11	2.81	2.89
2011-05-10 19:00:01	4.05	4.11	2.81	2.89
2011-05-10 14:00:02	4.05	4.11	2.82	2.9
2011-05-10 08:00:01	4.06	4.12	2.81	2.89
2011-05-09 19:00:01	4.06	4.12	2.81	2.89
2011-05-09 14:00:01	4.07	4.13	2.8	2.89
2011-05-09 08:00:01	4.08	4.14	2.79	2.87
2011-05-08 19:00:01	4.08	4.14	2.79	2.87
2011-05-08 14:00:02	4.08	4.14	2.79	2.87
2011-05-08 08:00:01	4.08	4.14	2.79	2.87
2011-05-07 19:00:01	4.08	4.14	2.79	2.87
2011-05-07 14:00:02	4.08	4.14	2.79	2.87
2011-05-07 08:00:01	4.08	4.14	2.79	2.87
2011-05-06 19:00:01	4.08	4.14	2.79	2.87
2011-05-06 14:00:02	4.085	4.145	2.76	2.86
2011-05-06 08:00:01	4.08	4.14	2.76	2.84
2011-05-05 19:00:01	4.08	4.14	2.76	2.84
2011-05-05 14:00:01	4.07	4.13	2.72	2.8
2011-05-05 08:00:01	4.07	4.13	2.72	2.8
2011-05-04 19:00:01	4.07	4.13	2.72	2.8
2011-05-04 14:00:01	4.08	4.14	2.74	2.82
2011-05-04 08:00:01	4.07	4.13	2.74	2.82
2011-05-03 19:00:01	4.07	4.13	2.74	2.82
2011-05-03 14:00:03	4.07	4.13	2.74	2.82
2011-05-03 08:00:02	4.055	4.115	2.72	2.8
2011-05-02 19:00:01	4.055	4.115	2.72	2.8
2011-05-02 14:00:01	4.04	4.1	2.71	2.79
2011-05-02 08:00:01	4.04	4.1	2.7	2.78
2011-05-01 19:00:01	4.04	4.1	2.7	2.78
2011-05-01 14:00:01	4.04	4.1	2.7	2.78
2011-05-01 08:00:01	4.04	4.1	2.7	2.78
2011-04-30 19:00:01	4.04	4.1	2.7	2.78
2011-04-30 14:00:01	4.04	4.1	4.51	4.66
2011-04-30 08:00:01	4.04	4.1	2.7	2.78
2011-04-29 19:00:01	4.04	4.1	2.7	2.78
2011-04-29 14:00:02	4.03	4.09	2.7	2.78
2011-04-29 08:00:01	4.04	4.1	2.71	2.79
2011-04-28 19:00:01	4.04	4.1	2.71	2.79
2011-04-28 14:00:01	4.04	4.1	2.71	2.79
2011-04-28 08:00:01	4.03	4.09	2.73	2.81
2011-04-27 19:00:02	4.03	4.09	2.73	2.81
2011-04-27 14:00:04	4.035	4.095	2.75	2.83
2011-04-27 08:00:01	4.035	4.095	2.75	2.83
2011-04-26 19:00:01	4.035	4.095	2.75	2.83
2011-04-26 14:00:01	4.03	4.09	2.76	2.84
2011-04-26 08:00:02	4.035	4.095	2.75	2.83
2011-04-25 19:00:02	4.035	4.095	2.75	2.83
2011-04-25 14:00:01	4.035	4.095	2.75	2.83
2011-04-25 08:00:01	4.035	4.095	2.75	2.83
2011-04-24 19:00:01	4.035	4.095	2.75	2.83
2011-04-24 14:00:01	4.035	4.095	2.75	2.83
2011-04-24 08:00:02	4.035	4.095	2.75	2.83
2011-04-23 19:00:01	4.035	4.095	2.75	2.83
2011-04-23 14:00:01	4.035	4.095	2.75	2.83
2011-04-23 08:00:01	4.035	4.095	2.75	2.83
2011-04-22 19:00:01	4.035	4.095	2.75	2.83
2011-04-22 14:00:01	4.035	4.095	2.75	2.83
2011-04-22 08:00:01	4.05	4.11	2.77	2.85
2011-04-21 19:00:01	4.05	4.11	2.77	2.85
2011-04-21 14:00:01	4.05	4.11	2.77	2.85
2011-04-21 08:00:02	4.04	4.1	2.77	2.85
2011-04-20 19:00:01	4.04	4.1	2.77	2.85
2011-04-20 14:00:01	4.04	4.1	2.8	2.88
2011-04-20 08:00:01	4.045	4.105	2.82	2.9
2011-04-19 19:00:01	4.045	4.105	2.82	2.9
2011-04-19 14:00:01	4.045	4.105	2.83	2.91
2011-04-19 08:00:01	4.045	4.105	2.81	2.89
2011-04-18 19:00:01	4.045	4.105	2.81	2.89
2011-04-18 14:00:01	4.045	4.105	2.81	2.89
2011-04-18 08:00:02	4.06	4.12	2.8	2.88
2011-04-17 19:00:01	4.06	4.12	2.8	2.88
2011-04-17 14:00:01	4.06	4.12	2.8	2.88
2011-04-17 08:00:01	4.06	4.12	2.8	2.88
2011-04-16 19:00:01	4.06	4.12	2.8	2.88
2011-04-16 14:00:01	4.06	4.12	2.8	2.88
2011-04-16 08:00:02	4.06	4.12	2.8	2.88
2011-04-15 19:00:01	4.06	4.12	2.8	2.88
2011-04-15 14:00:01	4.045	4.105	2.79	2.87
2011-04-15 08:00:02	4.06	4.12	2.8	2.88
2011-04-14 19:00:01	4.06	4.12	2.8	2.88
2011-04-14 14:00:01	4.06	4.12	2.78	2.86
2011-04-14 08:00:01	4.07	4.13	2.79	2.87
2011-04-13 19:00:01	4.07	4.13	2.79	2.87
2011-04-13 14:00:02	4.08	4.14	2.79	2.87
2011-04-13 08:00:01	4.07	4.13	2.79	2.87
2011-04-12 19:00:01	4.07	4.13	2.79	2.87
2011-04-12 14:00:01	4.07	4.13	2.81	2.89
2011-04-12 08:00:01	4.07	4.13	2.81	2.89
2011-04-11 19:00:02	4.07	4.13	2.81	2.89
2011-04-11 14:00:02	4.075	4.135	2.81	2.89
2011-04-11 08:00:01	4.07	4.15	2.8	2.9
2011-04-10 19:00:01	4.07	4.15	2.8	2.9
2011-04-10 14:00:01	4.07	4.15	2.8	2.9
2011-04-10 08:00:01	4.07	4.15	2.8	2.9
2011-04-09 19:00:01	4.07	4.15	2.8	2.9
2011-04-09 14:00:01	4.07	4.15	2.8	2.9
2011-04-09 08:00:01	4.07	4.15	2.8	2.9
2011-04-08 19:00:01	4.07	4.15	2.8	2.9
2011-04-08 14:00:01	4.07	4.13	2.82	2.9
2011-04-08 08:00:02	4.09	4.15	2.84	2.92
2011-04-07 19:00:01	4.09	4.15	2.84	2.92
2011-04-07 14:00:01	4.065	4.125	2.84	2.92
2011-04-07 08:00:02	4.065	4.125	2.84	2.92
2011-04-06 19:00:01	4.065	4.125	2.84	2.92
2011-04-06 14:00:01	4.06	4.12	2.84	2.92
2011-04-06 08:00:03	4.07	4.15	2.86	2.95
2011-04-05 19:00:03	4.07	4.15	2.86	2.95
2011-04-05 14:00:01	4.08	4.14	2.86	2.94
2011-04-05 08:00:01	4.08	4.16	2.86	2.95
2011-04-04 19:00:02	4.08	4.16	2.86	2.95
2011-04-04 14:00:01	4.1	4.16	2.86	2.94
2011-04-04 08:00:01	4.095	4.175	2.88	2.98
2011-04-03 19:00:01	4.095	4.175	2.88	2.98
2011-04-03 14:00:01	4.095	4.175	2.88	2.98
2011-04-03 08:00:01	4.095	4.175	2.88	2.98
2011-04-02 19:00:02	4.095	4.175	2.88	2.98
2011-04-02 14:00:01	4.095	4.175	2.88	2.98
2011-04-02 08:00:01	4.095	4.175	2.88	2.98
2011-04-01 19:00:01	4.095	4.175	2.88	2.98
2011-04-01 14:00:01	4.09	4.15	2.87	2.95
2011-04-01 08:00:01	4.08	4.14	2.87	2.95
2011-03-31 19:00:01	4.08	4.14	2.87	2.95
2011-03-31 14:00:02	4.065	4.125	2.86	2.94
2011-03-31 08:00:01	4.07	4.13	2.87	2.95
2011-03-30 19:00:02	4.07	4.13	2.87	2.95
2011-03-30 14:00:01	4.07	4.13	2.87	2.95
2011-03-30 08:00:02	4.085	4.145	2.89	2.97
2011-03-29 19:00:02	4.085	4.145	2.89	2.97
2011-03-29 14:00:02	4.09	4.15	2.88	2.96
2011-03-29 08:00:02	4.07	4.13	2.88	2.96
2011-03-28 19:00:01	4.07	4.13	2.88	2.96
2011-03-28 14:00:01	4.06	4.12	2.87	2.95
2011-03-28 08:00:02	4.05	4.11	2.85	2.93
2011-03-27 19:00:01	4.05	4.11	2.85	2.93
2011-03-27 14:00:01	4.05	4.11	2.85	2.93
2011-03-27 08:00:01	4.05	4.11	2.85	2.93
2011-03-26 19:00:01	4.05	4.11	2.85	2.93
2011-03-26 14:00:01	4.05	4.11	2.85	2.93
2011-03-26 08:00:01	4.05	4.11	2.85	2.93
2011-03-25 19:00:01	4.05	4.11	2.85	2.93
2011-03-25 14:00:02	4.055	4.115	2.84	2.92
2011-03-25 08:00:01	4.07	4.13	2.86	2.94
2011-03-24 19:00:02	4.07	4.13	2.86	2.94
2011-03-24 14:00:02	4.07	4.13	2.87	2.95
2011-03-24 08:00:02	4.09	4.15	2.87	2.95
2011-03-23 19:00:01	4.09	4.15	2.87	2.95
2011-03-23 14:00:02	4.09	4.15	2.87	2.95
2011-03-23 08:00:01	4.1	4.16	2.87	2.95
2011-03-22 19:00:01	4.1	4.16	2.87	2.95
2011-03-22 14:00:01	4.105	4.165	4.68	4.83
2011-03-22 08:00:01	4.12	4.18	2.89	2.97
2011-03-21 19:00:01	4.12	4.18	2.89	2.97
2011-03-21 14:00:02	4.125	4.185	2.91	2.99
2011-03-21 08:00:02	4.13	4.19	2.92	3
2011-03-20 19:00:01	4.13	4.19	2.92	3
2011-03-20 14:00:01	4.13	4.19	2.92	3
2011-03-20 08:00:02	4.13	4.19	2.92	3
2011-03-19 19:00:01	4.13	4.19	2.92	3
2011-03-19 14:00:01	4.13	4.19	2.92	3
2011-03-19 08:00:01	4.13	4.19	2.92	3
2011-03-18 19:00:02	4.13	4.19	2.92	3
2011-03-17 14:00:01	4.14	4.2	2.95	3.03
2011-03-17 08:00:01	4.1375	4.1975	2.96	3.04
2011-03-16 19:00:01	4.1375	4.1975	2.96	3.04
2011-03-16 14:00:01	4.1375	4.1975	2.95	3.03
2011-03-16 08:00:01	4.14	4.2	2.96	3.04
2011-03-15 19:00:01	4.14	4.2	2.96	3.04
2011-03-15 14:00:01	4.145	4.205	2.97	3.05
2011-03-15 08:00:01	4.14	4.2	2.96	3.04
2011-03-14 19:00:01	4.14	4.2	2.96	3.04
2011-03-14 14:00:01	4.14	4.2	2.97	3.05
2011-03-14 08:00:01	4.15	4.21	2.99	3.07
2011-03-13 19:00:01	4.15	4.21	2.99	3.07
2011-03-13 14:00:01	4.15	4.21	2.99	3.07
2011-03-13 08:00:01	4.15	4.21	2.99	3.07
2011-03-12 19:00:01	4.15	4.21	2.99	3.07
2011-03-12 14:00:01	4.15	4.21	2.99	3.07
2011-03-12 08:00:01	4.15	4.21	2.99	3.07
2011-03-11 19:00:01	4.15	4.21	2.99	3.07
2011-03-11 14:00:01	4.1575	4.2175	3	3.08
2011-03-11 08:00:01	4.15	4.21	2.99	3.07
2011-03-10 19:00:01	4.15	4.21	2.99	3.07
2011-03-10 14:00:01	4.15	4.21	2.99	3.07
2011-03-10 08:00:01	4.155	4.215	2.97	3.05
2011-03-09 19:00:01	0	0	0	0
2011-03-09 14:00:01	4.15	4.21	2.97	3.05
2011-03-09 08:00:01	4.15	4.21	2.97	3.05
2011-03-08 19:00:01	4.15	4.21	2.97	3.05
2011-03-08 14:00:01	4.1525	4.2125	2.96	3.04
2011-03-08 08:00:01	4.16	4.22	2.96	3.04
2011-03-07 19:00:01	4.16	4.22	2.96	3.04
2011-03-07 14:00:01	4.16	4.22	2.96	3.04
2011-03-07 08:00:01	4.165	4.225	2.97	3.05
2011-03-06 19:00:01	4.165	4.225	2.97	3.05
2011-03-06 14:00:01	4.165	4.225	2.97	3.05
2011-03-06 08:00:01	4.165	4.225	2.97	3.05
2011-03-05 19:00:01	4.165	4.225	2.97	3.05
2011-03-05 14:00:01	4.165	4.225	2.97	3.05
2011-03-05 08:00:02	4.165	4.225	2.97	3.05
2011-03-04 19:00:01	4.165	4.225	2.97	3.05
2011-03-04 14:00:01	4.1675	4.2275	2.98	3.06
2011-03-04 08:00:01	4.165	4.225	2.98	3.06
2011-03-03 19:00:01	4.165	4.225	2.98	3.06
2011-03-03 14:00:01	4.16	4.22	2.99	3.07
2011-03-03 08:00:01	4.165	4.225	3	3.08
2011-03-02 19:00:01	4.165	4.225	3	3.08
2011-03-02 14:00:01	4.1675	4.2275	3.02	3.1
2011-03-02 08:00:01	4.165	4.225	3	3.08
2011-03-01 19:00:02	4.165	4.225	3	3.08
2011-03-01 14:00:02	4.165	4.225	3	3.08
2011-03-01 08:00:01	4.165	4.225	3	3.08
2011-02-28 19:00:03	4.165	4.225	3	3.08
2011-02-28 14:00:02	4.1675	4.2275	3.01	3.09
2011-02-28 08:00:01	4.17	4.24	3.02	3.11
2011-02-27 19:00:01	4.17	4.24	3.02	3.11
2011-02-27 14:00:01	4.17	4.24	3.02	3.11
2011-02-27 08:00:01	4.17	4.24	3.02	3.11
2011-02-26 19:00:01	4.17	4.24	3.02	3.11
2011-02-26 14:00:01	4.17	4.24	3.02	3.11
2011-02-26 08:00:01	4.17	4.24	3.02	3.11
2011-02-25 19:00:01	4.17	4.24	3.02	3.11
2011-02-25 14:00:01	4.17	4.24	3.02	3.11
2011-02-25 08:00:01	4.19	4.26	3.03	3.12
2011-02-24 19:00:01	4.19	4.26	3.03	3.12
2011-02-24 14:00:01	4.19	4.26	3.03	3.12
2011-02-24 08:00:01	4.19	4.26	3.04	3.13
2011-02-23 19:00:02	4.19	4.26	3.04	3.13
2011-02-23 14:00:02	4.18	4.25	3.04	3.13
2011-02-23 08:00:01	4.18	4.25	3.05	3.14
2011-02-22 19:00:01	4.18	4.25	3.05	3.14
2011-02-22 14:00:02	4.19	4.26	3.08	3.17
2011-02-22 08:00:03	4.19	4.26	3.05	3.14
2011-02-21 19:00:01	4.19	4.26	3.05	3.14
2011-02-21 14:00:01	4.19	4.26	3.05	3.14
2011-02-21 08:00:01	4.2	4.27	3.07	3.16
2011-02-20 19:00:02	4.2	4.27	3.07	3.16
2011-02-20 14:00:02	4.2	4.27	3.07	3.16
2011-02-20 08:00:01	4.2	4.27	3.07	3.16
2011-02-19 19:00:02	4.2	4.27	3.07	3.16
2011-02-19 14:00:01	4.2	4.27	3.07	3.16
2011-02-19 08:00:02	4.2	4.27	3.07	3.16
2011-02-18 19:00:01	4.2	4.27	3.07	3.16
2011-02-18 14:00:01	4.2	4.27	3.08	3.17
2011-02-18 08:00:01	4.21	4.28	3.08	3.17
2011-02-17 19:00:01	4.21	4.28	3.08	3.17
2011-02-17 14:00:01	4.2	4.27	3.1	3.19
2011-02-17 08:00:02	4.2	4.27	3.1	3.19
2011-02-16 19:00:02	4.2	4.27	3.1	3.19
2011-02-16 14:00:02	4.21	4.28	3.09	3.18
2011-02-16 08:00:01	4.21	4.28	3.1	3.19
2011-02-15 19:00:02	4.21	4.28	3.1	3.19
2011-02-15 14:00:01	4.2	4.27	3.11	3.2
2011-02-15 08:00:01	4.2	4.27	3.11	3.2
2011-02-14 19:00:01	4.2	4.27	3.11	3.2
2011-02-14 14:00:04	4.2	4.27	3.09	3.18
2011-02-14 08:00:01	4.22	4.29	3.1	3.19
2011-02-13 19:00:01	4.22	4.29	3.1	3.19
2011-02-13 14:00:02	4.22	4.29	3.1	3.19
2011-02-13 08:00:01	4.22	4.29	3.1	3.19
2011-02-12 19:00:01	4.22	4.29	3.1	3.19
2011-02-12 14:00:02	4.22	4.29	3.1	3.19
2011-02-12 08:00:02	4.22	4.29	3.1	3.19
2011-02-11 19:00:02	4.22	4.29	3.1	3.19
2011-02-11 14:00:18	4.22	4.29	3.1	3.19
2011-02-11 08:00:17	4.22	4.29	3.09	3.18
2011-02-10 19:00:04	4.22	4.29	3.09	3.18
2011-02-10 14:00:01	4.22	4.29	3.08	3.17
2011-02-10 08:00:01	4.21	4.28	3.07	3.16
2011-02-09 19:00:01	4.21	4.28	3.07	3.16
2011-02-09 14:00:01	4.21	4.28	3.07	3.16
2011-02-09 08:00:01	4.21	4.28	3.08	3.17
2011-02-08 19:00:01	4.21	4.28	3.08	3.17
2011-02-08 14:00:02	4.21	4.28	3.08	3.17
2011-02-08 08:00:01	4.21	4.28	3.1	3.19
2011-02-07 19:00:01	4.21	4.28	3.1	3.19
2011-02-07 14:00:02	4.2	4.27	3.08	3.17
2011-02-07 08:00:01	4.22	4.29	3.09	3.18
2011-02-06 19:00:02	4.22	4.29	3.09	3.18
2011-02-06 14:00:01	4.22	4.29	3.09	3.18
2011-02-06 08:00:01	4.22	4.29	3.09	3.18
2011-02-05 19:00:02	4.22	4.29	3.09	3.18
2011-02-05 14:00:01	4.22	4.29	3.09	3.18
2011-02-05 08:00:02	4.22	4.29	3.09	3.18
2011-02-04 19:00:01	4.22	4.29	3.09	3.18
2011-02-04 14:00:01	4.22	4.29	3.07	3.16
2011-02-04 08:00:01	4.22	4.29	3.07	3.16
2011-02-03 19:00:02	4.22	4.29	3.07	3.16
2011-02-03 14:00:02	4.21	4.28	3.04	3.13
2011-02-03 08:00:01	4.21	4.28	3.04	3.13
2011-02-02 19:00:01	4.21	4.28	3.04	3.13
2011-02-02 14:00:02	4.21	4.28	3.03	3.12
2011-02-02 08:00:02	4.21	4.28	3.05	3.14
2011-02-01 19:00:01	4.21	4.28	3.05	3.14
2011-02-01 14:00:02	4.21	4.28	3.06	3.15
2011-02-01 08:00:01	4.22	4.29	3.07	3.16
2011-01-31 19:00:01	4.22	4.29	3.07	3.16
2011-01-31 14:00:02	4.21	4.28	3.08	3.17
2011-01-31 08:00:01	4.21	4.28	3.06	3.15
2011-01-30 19:00:01	4.21	4.28	3.06	3.15
2011-01-30 14:00:01	4.21	4.28	3.06	3.15
2011-01-30 08:00:01	4.21	4.28	3.06	3.15
2011-01-29 19:00:01	4.21	4.28	3.06	3.15
2011-01-29 14:00:01	4.21	4.28	3.06	3.15
2011-01-29 08:00:02	4.21	4.28	3.06	3.15
2011-01-28 19:00:01	4.21	4.28	3.06	3.15
2011-01-28 14:00:02	4.22	4.29	3.06	3.15
2011-01-28 08:00:01	4.22	4.29	3.07	3.16
2011-01-27 19:00:01	4.22	4.29	3.07	3.16
2011-01-27 14:00:01	4.22	4.29	3.07	3.16
2011-01-27 13:05:53	4.22	4.29	3.07	3.16
2011-01-27 08:00:01	4.22	4.29	3.08	3.17
2011-01-26 19:00:01	4.22	4.29	3.08	3.17
2011-01-26 14:00:01	4.21	4.28	3.07	3.16
2011-01-26 08:00:02	4.22	4.29	3.09	3.18
2011-01-25 19:00:02	4.22	4.29	3.09	3.18
2011-01-25 14:00:01	4.21	4.28	3.07	3.16
2011-01-25 08:00:01	4.22	4.29	3.09	3.18
2011-01-24 19:00:01	4.22	4.29	3.09	3.18
2011-01-24 14:00:01	4.23	4.3	3.1	3.19
2011-01-24 08:00:01	4.22	4.29	3.11	3.2
2011-01-23 19:00:01	4.22	4.29	3.11	3.2
2011-01-23 14:00:01	4.22	4.29	3.11	3.2
2011-01-23 08:00:02	4.22	4.29	3.11	3.2
2011-01-22 19:00:01	4.22	4.29	3.11	3.2
2011-01-22 14:00:01	4.22	4.29	3.11	3.2
2011-01-22 08:00:01	4.22	4.29	3.11	3.2
2011-01-21 19:00:01	4.22	4.29	3.11	3.2
2011-01-21 14:00:01	4.21	4.28	3.1	3.19
2011-01-21 08:00:01	4.22	4.29	3.13	3.22
2011-01-20 19:00:01	4.22	4.29	3.13	3.22
2011-01-20 14:00:01	4.22	4.29	3.13	3.22
2011-01-20 08:00:01	4.21	4.28	3.11	3.2
2011-01-19 19:00:02	4.21	4.28	3.11	3.2
2011-01-19 14:00:02	4.21	4.28	3.12	3.21
2011-01-19 08:00:02	4.22	4.29	3.13	3.22
2011-01-18 19:00:01	4.22	4.29	3.13	3.22
2011-01-18 14:00:01	4.21	4.28	3.14	3.23
2011-01-18 08:00:01	4.22	4.29	3.16	3.25
2011-01-17 19:00:02	4.22	4.29	3.16	3.25
2011-01-17 14:00:01	4.22	4.29	3.16	3.25
2011-01-17 08:00:02	4.22	4.29	3.14	3.24
2011-01-16 19:00:02	4.22	4.29	3.14	3.24
2011-01-16 14:00:02	4.22	4.29	3.14	3.24
2011-01-16 08:00:01	4.22	4.29	3.14	3.24
2011-01-15 19:00:01	4.22	4.29	3.14	3.24
2011-01-15 14:00:01	4.22	4.29	3.14	3.24
2011-01-15 08:00:01	4.22	4.29	3.14	3.24
2011-01-14 19:00:02	4.22	4.29	3.14	3.24
2011-01-14 14:00:01	4.22	4.29	3.13	3.24
2011-01-14 08:00:01	4.22	4.29	3.16	3.25
2011-01-13 19:00:01	4.22	4.29	3.16	3.25
2011-01-13 14:00:01	4.22	4.29	3.2	3.29
2011-01-13 08:00:04	4.21	4.28	3.22	3.31
2011-01-12 19:00:01	4.21	4.28	3.22	3.31
2011-01-12 14:00:02	4.21	4.28	3.23	3.32
2011-01-12 08:00:01	4.21	4.28	3.25	3.34
2011-01-11 19:00:01	4.21	4.28	3.25	3.34
2011-01-11 14:00:01	4.22	4.29	3.25	3.34
2011-01-11 08:00:01	4.22	4.29	3.26	3.35
2011-01-10 19:00:02	4.22	4.29	3.26	3.35
2011-01-10 14:00:03	4.23	4.3	3.26	3.35
2011-01-10 08:00:01	4.22	4.29	3.24	3.33
2011-01-09 19:00:02	4.22	4.29	3.24	3.33
2011-01-09 14:00:02	4.22	4.29	3.24	3.33
2011-01-09 08:00:01	4.22	4.29	3.24	3.33
2011-01-08 19:00:01	4.22	4.29	3.24	3.33
2011-01-08 14:00:02	4.22	4.29	3.24	3.33
2011-01-08 08:00:01	4.22	4.29	3.24	3.33
2011-01-07 19:00:01	4.22	4.29	3.24	3.33
2011-01-07 14:00:01	4.21	4.28	3.23	3.32
2011-01-07 08:00:01	4.22	4.29	3.2	3.29
2011-01-06 19:00:02	4.22	4.29	3.2	3.29
2011-01-06 14:00:02	4.22	4.29	3.19	3.28
2011-01-06 08:00:02	4.23	4.3	3.2	3.29
2011-01-05 19:00:01	4.23	4.3	3.2	3.29
2011-01-05 14:00:02	4.23	4.3	3.17	3.26
2011-01-05 08:00:01	4.23	4.3	3.15	3.24
2011-01-04 19:00:01	4.23	4.3	3.15	3.24
2011-01-04 14:00:02	4.22	4.29	3.15	3.24
2011-01-04 08:00:01	4.23	4.3	3.17	3.26
2011-01-03 19:00:01	4.23	4.3	3.17	3.26
2011-01-03 14:00:01	4.23	4.3	3.17	3.26
2011-01-03 08:00:01	4.24	4.31	3.17	3.26
2011-01-02 19:00:02	4.24	4.31	3.17	3.26
2011-01-02 14:00:01	4.24	4.31	3.17	3.26
2011-01-02 08:00:01	4.24	4.31	3.17	3.26
2011-01-01 19:00:01	4.24	4.31	3.17	3.26
2011-01-01 14:00:01	4.24	4.31	3.17	3.26
2011-01-01 08:00:01	4.24	4.31	3.17	3.26
2010-12-31 19:00:01	4.24	4.31	3.17	3.26
2010-12-31 14:00:01	4.24	4.31	3.17	3.26
2010-12-31 08:00:01	4.25	4.32	3.18	3.27
2010-12-30 19:00:01	4.25	4.32	3.18	3.27
2010-12-30 14:00:02	4.24	4.31	3.19	3.28
2010-12-30 08:00:01	4.26	4.33	3.23	3.32
2010-12-29 19:00:01	4.26	4.33	3.23	3.32
2010-12-29 14:00:01	4.25	4.32	3.22	3.31
2010-12-29 08:00:01	4.24	4.31	3.21	3.3
2010-12-28 19:00:02	4.24	4.31	3.21	3.3
2010-12-28 14:00:01	4.24	4.31	3.19	3.28
2010-12-28 08:00:01	4.24	4.31	3.21	3.3
2010-12-27 19:00:01	4.24	4.31	3.21	3.3
2010-12-27 14:00:02	4.24	4.31	3.21	3.3
2010-12-27 08:00:01	4.24	4.31	3.22	3.31
2010-12-26 19:00:01	4.24	4.31	3.22	3.31
2010-12-26 14:00:01	4.24	4.31	3.22	3.31
2010-12-26 08:00:02	4.24	4.31	3.22	3.31
2010-12-25 19:00:01	4.24	4.31	3.22	3.31
2010-12-25 14:00:01	4.24	4.31	3.22	3.31
2010-12-25 08:00:01	4.24	4.31	3.22	3.31
2010-12-24 19:00:01	4.24	4.31	3.22	3.31
2010-12-24 14:00:02	4.24	4.31	3.22	3.31
2010-12-24 08:00:01	4.24	4.31	3.23	3.32
2010-12-23 19:00:01	4.24	4.31	3.23	3.32
2010-12-23 14:00:01	4.24	4.31	3.22	3.31
2010-12-23 08:00:01	4.24	4.31	3.22	3.31
2010-12-22 19:00:01	4.24	4.31	3.22	3.31
2010-12-22 14:00:01	4.24	4.31	3.22	3.31
2010-12-22 08:00:01	4.25	4.32	3.22	3.31
2010-12-21 19:00:01	4.25	4.32	3.22	3.31
2010-12-21 14:00:01	4.25	4.32	0	0
2010-12-21 08:00:01	4.25	4.32	3.22	3.31
2010-12-20 19:00:06	4.25	4.32	3.22	3.31
2010-12-20 14:00:01	4.25	4.32	3.21	3.3
2010-12-20 08:00:01	4.25	4.32	3.2	3.29
2010-12-19 19:00:02	4.25	4.32	3.2	3.29
2010-12-19 14:00:01	4.25	4.32	3.2	3.29
2010-12-19 08:00:01	4.25	4.32	3.2	3.29
2010-12-18 19:00:01	4.25	4.32	3.2	3.29
2010-12-18 14:00:01	4.25	4.32	3.2	3.29
2010-12-18 08:00:01	4.25	4.32	3.2	3.29
2010-12-17 19:00:01	4.25	4.32	3.2	3.29
2010-12-17 14:00:01	4.25	4.32	3.18	3.27
2010-12-17 08:00:01	4.25	4.32	3.19	3.28
2010-12-16 19:00:01	4.25	4.32	3.19	3.28
2010-12-16 14:00:02	4.25	4.32	3.2	3.29
2010-12-16 08:00:01	4.25	4.32	3.17	3.26
2010-12-15 19:00:01	4.25	4.32	3.17	3.26
2010-12-15 14:00:02	4.25	4.32	3.17	3.26
2010-12-15 08:00:01	4.25	4.32	3.16	3.25
2010-12-14 19:00:02	4.25	4.32	3.16	3.25
2010-12-14 14:00:02	4.24	4.31	3.16	3.25
2010-12-14 08:00:01	4.25	4.32	3.18	3.27
2010-12-13 19:00:01	4.25	4.32	3.18	3.27
2010-12-13 14:00:01	4.25	4.32	3.21	3.3
2010-12-13 08:00:01	4.26	4.33	3.19	3.29
2010-12-12 19:00:01	4.26	4.33	5.04	5.2
2010-12-12 14:00:02	4.26	4.33	3.19	3.29
2010-12-12 08:00:01	4.26	4.33	3.19	3.29
2010-12-11 19:00:01	4.26	4.33	3.19	3.29
2010-12-11 14:00:01	4.26	4.33	3.19	3.29
2010-12-11 08:00:01	4.26	4.33	3.19	3.29
2010-12-10 19:00:04	4.26	4.33	3.19	3.29
2010-12-10 14:00:02	4.26	4.33	3.18	3.28
2010-12-10 08:00:01	4.26	4.33	3.19	3.29
2010-12-09 19:00:01	4.26	4.33	3.19	3.29
2010-12-09 14:00:01	4.26	4.33	3.18	3.28
2010-12-09 08:00:01	4.26	4.33	3.19	3.29
2010-12-08 19:00:01	4.26	4.33	3.19	3.29
2010-12-08 14:00:02	4.26	4.33	3.2	3.3
2010-12-08 08:00:01	4.26	4.33	3.16	3.26
2010-12-07 19:00:01	4.26	4.33	3.16	3.26
2010-12-07 14:00:02	4.26	4.33	3.16	3.26
2010-12-07 08:00:01	4.26	4.33	3.18	3.28
2010-12-06 19:00:01	4.26	4.33	3.18	3.28
2010-12-06 14:00:02	4.27	4.34	3.19	3.29
2010-12-06 08:00:01	4.26	4.33	3.17	3.27
2010-12-05 19:00:01	4.26	4.33	3.17	3.27
2010-12-05 14:00:02	4.26	4.33	3.17	3.27
2010-12-05 08:00:01	4.26	4.33	3.17	3.27
2010-12-04 19:00:02	4.26	4.33	3.17	3.27
2010-12-04 14:00:01	4.26	4.33	3.17	3.27
2010-12-04 08:00:01	4.26	4.33	3.17	3.27
2010-12-03 19:00:01	4.26	4.33	3.17	3.27
2010-12-03 14:00:01	4.25	4.32	3.19	3.29
2010-12-03 08:00:01	4.26	4.33	3.22	3.32
2010-12-02 19:00:01	4.26	4.33	3.22	3.32
2010-12-02 14:00:01	4.25	4.32	3.21	3.31
2010-12-02 08:00:01	4.25	4.32	5.04	5.2
2010-12-01 19:00:47	4.25	4.32	3.25	3.35
2010-12-01 14:00:44	4.25	4.32	3.25	3.35
2010-12-01 08:00:01	4.25	4.32	3.25	3.35
2010-11-30 19:00:01	4.25	4.32	3.25	3.35
2010-11-30 14:00:02	4.24	4.31	3.23	3.33
2010-11-30 08:00:01	4.26	4.33	3.23	3.32
2010-11-29 19:00:02	4.26	4.33	3.23	3.32
2010-11-29 14:00:01	4.25	4.32	3.19	3.28
2010-11-29 08:00:02	4.27	4.34	3.2	3.29
2010-11-28 19:00:01	4.27	4.34	3.2	3.29
2010-11-28 14:00:01	4.27	4.34	3.2	3.29
2010-11-28 08:00:02	4.27	4.34	3.2	3.29
2010-11-27 19:00:01	4.27	4.34	3.2	3.29
2010-11-27 14:00:01	4.27	4.34	3.2	3.29
2010-11-27 08:00:01	4.27	4.34	3.2	3.29
2010-11-26 19:00:01	4.27	4.34	3.2	3.29
2010-11-26 14:00:01	4.27	4.34	3.2	3.29
2010-11-26 08:00:01	4.26	4.33	3.17	3.26
2010-11-25 19:00:02	4.26	4.33	3.17	3.26
2010-11-25 14:00:03	4.26	4.33	3.17	3.26
2010-11-25 08:00:01	4.26	4.33	3.17	3.26
2010-11-24 19:00:01	4.26	4.33	3.17	3.26
2010-11-24 14:00:02	4.26	4.33	3.18	3.27
2010-11-24 08:00:01	4.27	4.34	3.16	3.25
2010-11-23 19:00:01	4.27	4.34	3.16	3.25
2010-11-23 14:00:02	4.26	4.33	3.12	3.21
2010-11-23 08:00:02	4.25	4.32	3.1	3.19
2010-11-22 19:00:01	4.25	4.32	3.1	3.19
2010-11-22 14:00:01	4.25	4.32	3.07	3.16
2010-11-22 08:00:01	4.25	4.33	3.1	3.19
2010-11-21 19:00:01	4.25	4.33	3.1	3.19
2010-11-21 14:00:01	4.25	4.33	3.1	3.19
2010-11-21 08:00:02	4.25	4.33	3.1	3.19
2010-11-20 19:00:02	4.25	4.33	3.1	3.19
2010-11-20 14:00:01	4.25	4.33	3.1	3.19
2010-11-20 08:00:02	4.25	4.33	3.1	3.19
2010-11-19 19:00:01	4.25	4.33	3.1	3.19
2010-11-19 14:00:02	4.25	4.32	3.09	3.18
2010-11-19 08:00:01	4.25	4.32	3.11	3.2
2010-11-18 19:00:02	4.25	4.32	3.11	3.2
2010-11-18 14:00:01	4.25	4.32	3.11	3.2
2010-11-18 08:00:01	4.25	4.32	3.13	3.22
2010-11-17 19:00:02	4.25	4.32	3.13	3.22
2010-11-17 14:00:02	4.25	4.32	3.13	3.22
2010-11-17 08:00:01	4.25	4.32	3.1	3.19
2010-11-16 19:00:02	4.25	4.32	3.1	3.19
2010-11-16 14:00:02	4.25	4.32	3.09	3.18
2010-11-16 08:00:01	4.25	4.32	3.09	3.18
2010-11-15 19:00:01	4.25	4.32	3.09	3.18
2010-11-15 14:00:02	4.26	4.33	3.1	3.19
2010-11-15 08:00:01	4.25	4.32	3.08	3.17
2010-11-14 19:00:02	4.25	4.32	3.08	3.17
2010-11-14 14:00:02	4.25	4.32	3.08	3.17
2010-11-14 08:00:01	4.25	4.32	3.08	3.17
2010-11-13 19:00:01	4.25	4.32	3.08	3.17
2010-11-13 14:00:01	4.25	4.32	3.08	3.17
2010-11-13 08:00:01	4.25	4.32	3.08	3.17
2010-11-12 19:00:02	4.25	4.32	3.08	3.17
2010-11-12 14:00:01	4.24	4.31	3.09	3.18
2010-11-12 08:00:01	4.24	4.31	3.08	3.17
2010-11-11 19:00:01	4.24	4.31	3.08	3.17
2010-11-11 14:00:03	4.24	4.31	3.06	3.15
2010-11-11 08:00:01	4.23	4.3	3.07	3.16
2010-11-10 19:00:01	4.23	4.3	3.07	3.16
2010-11-10 14:00:02	4.23	4.3	3.06	3.15
2010-11-10 08:00:01	4.24	4.31	3.03	3.12
2010-11-09 19:00:02	4.24	4.31	3.03	3.12
2010-11-09 14:00:02	4.24	4.31	3.04	3.13
2010-11-09 08:00:01	4.25	4.32	3.03	3.12
2010-11-08 19:00:01	0	0	0	0
2010-11-08 14:00:01	4.25	4.32	3.03	3.12
2010-11-08 08:00:02	4.25	4.32	3	3.09
2010-11-07 19:00:01	4.25	4.32	3	3.09
2010-11-07 14:00:01	4.25	4.32	3	3.09
2010-11-07 08:00:01	4.25	4.32	3	3.09
2010-11-06 19:00:02	4.25	4.32	3	3.09
2010-11-06 14:00:01	4.25	4.32	3	3.09
2010-11-06 08:00:01	4.25	4.32	3	3.09
2010-11-05 19:00:01	4.25	4.32	3	3.09
2010-11-05 14:00:01	4.25	4.32	3	3.09
2010-11-05 08:00:01	4.25	4.32	2.96	3.05
2010-11-04 19:00:02	4.25	4.32	2.96	3.05
2010-11-04 14:00:01	4.26	4.33	2.98	3.07
2010-11-04 08:00:01	4.26	4.33	3.02	3.1
2010-11-03 19:00:02	4.26	4.33	3.02	3.1
2010-11-03 14:00:02	4.25	4.32	3.02	3.1
2010-11-03 08:00:01	4.25	4.32	3.02	3.1
2010-11-02 19:00:01	4.25	4.32	3.02	3.1
2010-11-02 14:00:01	4.24	4.31	3.03	3.11
2010-11-02 08:00:01	4.24	4.31	3.04	3.13
2010-11-01 19:00:01	4.24	4.31	3.04	3.13
2010-11-01 14:00:02	4.23	4.3	3.02	3.11
2010-11-01 08:00:01	4.22	4.3	3.02	3.12
2010-10-31 19:00:01	4.22	4.3	3.02	3.12
2010-10-31 14:00:02	4.22	4.3	3.02	3.12
2010-10-31 08:00:02	4.22	4.3	3.02	3.12
2010-10-30 19:00:01	0	0	0	0
2010-10-30 14:00:01	4.22	4.3	3.02	3.12
2010-10-30 08:00:01	4.22	4.3	3.02	3.12
2010-10-29 19:00:01	4.22	4.3	3.02	3.12
2010-10-29 14:00:01	4.22	4.29	3.03	3.12
2010-10-29 08:00:02	4.22	4.29	3.03	3.13
2010-10-28 19:00:02	4.22	4.29	3.03	3.13
2010-10-28 14:00:01	4.22	4.29	3.03	3.13
2010-10-28 08:00:01	4.23	4.3	3.04	3.14
2010-10-27 19:00:01	4.23	4.3	3.04	3.14
2010-10-27 14:00:01	4.24	4.31	3.04	3.14
2010-10-27 08:00:01	4.24	4.31	3.03	3.13
2010-10-26 19:00:01	4.24	4.31	3.03	3.13
2010-10-26 14:00:01	4.23	4.3	3	3.1
2010-10-26 08:00:01	4.23	4.3	2.99	3.09
2010-10-25 19:00:02	4.23	4.3	2.99	3.09
2010-10-25 14:00:02	4.23	4.3	2.99	3.09
2010-10-25 08:00:01	4.26	4.34	3.03	3.13
2010-10-24 19:00:01	0	0	0	0
2010-10-24 14:00:03	4.26	4.34	3.03	3.13
2010-10-24 08:00:01	4.26	4.34	3.03	3.13
2010-10-23 19:00:02	4.26	4.34	3.03	3.13
2010-10-23 14:00:01	4.26	4.34	3.03	3.13
2010-10-23 08:00:02	4.26	4.34	3.03	3.13
2010-10-22 19:00:02	4.26	4.34	3.03	3.13
2010-10-22 14:00:02	4.26	4.33	3.04	3.14
2010-10-22 08:00:01	4.27	4.34	3.02	3.12
2010-10-21 19:00:01	4.27	4.34	3.02	3.12
2010-10-21 14:00:02	4.27	4.34	3.03	3.13
2010-10-21 08:00:01	4.27	4.34	3.05	3.15
2010-10-20 19:00:01	4.27	4.34	3.05	3.15
2010-10-20 14:00:02	4.27	4.34	3.07	3.17
2010-10-20 08:00:02	4.26	4.33	3.05	3.15
2010-10-19 19:00:01	4.26	4.33	3.05	3.15
2010-10-19 14:00:01	4.25	4.32	3.02	3.12
2010-10-19 08:00:01	4.25	4.32	3.02	3.12
2010-10-18 19:00:02	4.25	4.32	3.02	3.12
2010-10-18 14:00:01	4.24	4.31	3.03	3.13
2010-10-18 08:00:01	4.24	4.32	2.99	3.09
2010-10-17 19:00:01	4.24	4.32	2.99	3.09
2010-10-17 14:00:02	4.24	4.32	2.99	3.09
2010-10-17 08:00:02	4.24	4.32	2.99	3.09
2010-10-16 19:00:01	4.24	4.32	2.99	3.09
2010-10-16 14:00:01	4.24	4.32	2.99	3.09
2010-10-16 08:00:02	4.24	4.32	2.99	3.09
2010-10-15 19:00:01	4.24	4.32	2.99	3.09
2010-10-15 14:00:01	4.24	4.31	2.99	3.08
2010-10-15 08:00:02	4.24	4.31	2.99	3.08
2010-10-14 19:00:01	4.24	4.31	2.99	3.08
2010-10-14 14:00:02	4.23	4.3	2.99	3.08
2010-10-14 08:00:01	4.24	4.31	3.02	3.11
2010-10-13 19:00:01	4.24	4.31	3.02	3.11
2010-10-13 14:00:01	4.23	4.3	3.02	3.11
2010-10-13 08:00:01	4.23	4.3	3.05	3.14
2010-10-12 19:00:03	4.23	4.3	3.05	3.14
2010-10-12 14:00:01	4.23	4.3	3.05	3.14
2010-10-12 08:00:01	4.22	4.29	3.02	3.11
2010-10-11 19:00:02	4.22	4.29	3.02	3.11
2010-10-11 14:00:02	4.22	4.29	3.02	3.11
2010-10-11 08:00:01	4.22	4.3	3.01	3.11
2010-10-10 19:00:01	4.22	4.3	3.01	3.11
2010-10-10 14:00:01	4.22	4.3	3.01	3.11
2010-10-10 08:00:01	4.22	4.3	3.01	3.11
2010-10-09 19:00:01	4.22	4.3	3.01	3.11
2010-10-09 14:00:02	4.22	4.3	3.01	3.11
2010-10-09 08:00:01	4.22	4.3	3.01	3.11
2010-10-08 19:00:01	4.22	4.3	3.01	3.11
2010-10-08 14:00:01	4.23	4.3	3.01	3.1
2010-10-08 08:00:02	4.23	4.3	3.01	3.1
2010-10-07 19:00:01	4.23	4.3	3.01	3.1
2010-10-07 14:00:02	4.23	4.3	3.02	3.11
2010-10-07 08:00:01	4.23	4.3	3.04	3.13
2010-10-06 19:00:01	4.23	4.3	3.04	3.13
2010-10-06 14:00:02	4.23	4.3	3.04	3.13
2010-10-06 08:00:01	4.24	4.31	3.06	3.15
2010-10-05 19:00:01	4.24	4.31	3.06	3.15
2010-10-05 14:00:02	4.24	4.31	3.08	3.17
2010-10-05 08:00:01	4.23	4.3	3.07	3.16
2010-10-04 19:00:01	4.23	4.3	3.07	3.16
2010-10-04 14:00:02	4.24	4.31	3.08	3.17
2010-10-04 08:00:01	4.23	4.3	3.07	3.16
2010-10-03 19:00:02	4.23	4.3	3.07	3.16
2010-10-03 14:00:01	4.23	4.3	3.07	3.16
2010-10-03 08:00:01	4.23	4.3	3.07	3.16
2010-10-02 19:00:01	4.23	4.3	3.07	3.16
2010-10-02 14:00:02	4.23	4.3	3.07	3.16
2010-10-02 08:00:01	4.23	4.3	3.07	3.16
2010-10-01 19:00:01	4.23	4.3	3.07	3.16
2010-10-01 14:00:01	4.23	4.3	3.07	3.16
2010-10-01 08:00:02	4.23	4.3	3.08	3.17
2010-09-30 19:00:01	4.23	4.3	3.08	3.17
2010-09-30 14:00:02	4.23	4.3	3.09	3.18
2010-09-30 08:00:01	4.23	4.3	3.09	3.18
2010-09-29 19:00:01	4.23	4.3	3.09	3.18
2010-09-29 14:00:02	4.23	4.3	3.09	3.18
2010-09-29 08:00:01	4.23	4.3	3.13	3.22
2010-09-28 19:00:01	4.23	4.3	3.13	3.22
2010-09-28 14:00:02	4.22	4.29	3.14	3.23
2010-09-28 08:00:01	4.2	4.28	3.1	3.2
2010-09-27 19:00:01	4.2	4.28	3.1	3.2
2010-09-27 14:00:01	4.2	4.28	3.1	3.2
2010-09-27 08:00:01	4.2	4.28	3.1	3.2
2010-09-26 19:00:02	4.2	4.28	3.1	3.2
2010-09-26 14:00:01	4.2	4.28	3.1	3.2
2010-09-26 08:00:01	4.2	4.28	3.1	3.2
2010-09-25 19:00:04	4.2	4.28	3.1	3.2
2010-09-25 14:00:40	0	0	0	0
2010-09-25 08:00:45	0	0	0	0
2010-09-24 19:00:02	4.2	4.28	3.1	3.2
2010-09-24 14:00:02	4.2	4.28	3.12	3.22
2010-09-24 08:00:02	4.22	4.3	3.15	3.25
2010-09-23 19:00:01	4.22	4.3	3.15	3.25
2010-09-23 14:00:01	4.22	4.3	3.15	3.25
2010-09-23 08:00:01	4.22	4.3	3.12	3.22
2010-09-22 19:00:01	4.22	4.3	3.12	3.22
2010-09-22 14:00:02	4.21	4.29	3.13	3.23
2010-09-22 08:00:01	4.22	4.3	3.19	3.28
2010-09-21 19:00:01	4.23	4.31	3.22	3.31
2010-09-21 14:00:01	4.23	4.31	3.22	3.31
2010-09-21 08:00:01	4.22	4.3	3.21	3.3
2010-09-20 19:00:16	4.22	4.3	3.21	3.3
2010-09-20 14:00:02	4.21	4.29	3.21	3.3
2010-09-20 08:00:02	4.21	4.29	3.21	3.31
2010-09-19 19:00:01	4.21	4.29	3.21	3.31
2010-09-19 14:00:01	4.21	4.29	3.21	3.31
2010-09-19 08:00:02	4.21	4.29	3.21	3.31
2010-09-18 19:00:01	4.21	4.29	3.21	3.31
2010-09-18 14:00:01	4.21	4.29	3.21	3.31
2010-09-18 08:00:01	4.21	4.29	3.21	3.31
2010-09-17 19:00:02	4.21	4.29	3.21	3.31
2010-09-17 14:00:02	4.2	4.28	3.19	3.29
2010-09-17 08:00:01	4.2	4.28	3.2	3.3
2010-09-16 19:00:02	4.2	4.28	3.2	3.3
2010-09-16 14:00:01	4.2	4.28	3.19	3.29
2010-09-16 08:00:01	4.19	4.27	3.22	3.32
2010-09-15 19:00:02	4.19	4.27	3.22	3.32
2010-09-15 14:00:03	4.19	4.27	3.22	3.32
2010-09-15 08:00:01	4.19	4.27	3.25	3.34
2010-09-14 19:00:02	4.19	4.27	3.25	3.34
2010-09-14 14:00:01	4.19	4.27	3.25	3.34
2010-09-14 08:00:01	4.22	4.3	3.28	3.37
2010-09-13 19:00:01	4.22	4.3	3.28	3.37
2010-09-13 14:00:01	4.21	4.29	3.28	3.37
2010-09-13 08:00:01	4.23	4.31	3.32	3.41
2010-09-12 19:00:02	4.23	4.31	3.32	3.41
2010-09-12 14:00:02	4.23	4.31	3.32	3.41
2010-09-12 08:00:01	4.23	4.31	3.32	3.41
2010-09-11 19:00:01	4.23	4.31	3.32	3.41
2010-09-11 14:00:01	4.23	4.31	3.32	3.41
2010-09-11 08:00:01	4.23	4.31	3.32	3.41
2010-09-10 19:00:01	4.23	4.31	3.32	3.41
2010-09-10 14:00:02	4.22	4.3	3.32	3.41
2010-09-10 08:00:01	4.23	4.31	3.31	3.4
2010-09-09 19:00:01	4.23	4.31	3.31	3.4
2010-09-09 14:00:03	4.24	4.32	3.33	3.42
2010-09-09 08:00:01	4.25	4.33	3.33	3.42
2010-09-08 19:00:03	4.25	4.33	3.33	3.42
2010-09-08 14:00:01	4.25	4.33	3.34	3.43
2010-09-08 08:00:01	4.25	4.33	3.32	3.41
2010-09-07 19:00:01	4.25	4.33	3.32	3.41
2010-09-07 14:00:02	4.25	4.33	3.31	3.4
2010-09-07 08:00:01	4.24	4.32	3.28	3.37
2010-09-06 19:00:01	4.24	4.32	3.28	3.37
2010-09-06 14:00:02	4.24	4.32	3.28	3.37
2010-09-06 08:00:01	4.23	4.31	3.28	3.37
2010-09-05 19:00:01	4.23	4.31	3.28	3.37
2010-09-05 14:00:01	4.23	4.31	3.28	3.37
2010-09-05 08:00:01	4.23	4.31	3.28	3.37
2010-09-04 19:00:01	4.23	4.31	3.28	3.37
2010-09-04 14:00:01	4.23	4.31	3.28	3.37
2010-09-04 08:00:01	4.23	4.31	3.28	3.37
2010-09-03 19:00:01	4.23	4.31	3.28	3.37
2010-09-03 14:00:01	4.24	4.32	3.3	3.39
2010-09-03 08:00:01	4.23	4.31	3.29	3.38
2010-09-02 19:00:01	4.23	4.31	3.29	3.38
2010-09-02 14:00:01	4.22	4.3	3.28	3.37
2010-09-02 08:00:03	4.22	4.3	3.28	3.37
2010-09-01 19:00:01	4.22	4.3	3.28	3.37
2010-09-01 14:00:01	4.22	4.3	3.3	3.39
2010-09-01 08:00:01	4.22	4.3	3.3	3.39
2010-08-31 19:00:01	4.22	4.3	3.3	3.39
2010-08-31 14:00:02	4.21	4.29	3.3	3.39
2010-08-31 08:00:01	4.2	4.28	3.29	3.38
2010-08-30 19:00:02	4.2	4.28	3.29	3.38
2010-08-30 14:00:01	4.19	4.27	3.28	3.37
2010-08-30 08:00:01	4.2	4.28	3.29	3.38
2010-08-29 19:00:01	4.2	4.28	3.29	3.38
2010-08-29 14:00:02	4.2	4.28	3.29	3.38
2010-08-29 08:00:01	4.2	4.28	3.29	3.38
2010-08-28 19:00:01	4.2	4.28	3.29	3.38
2010-08-28 14:00:02	4.2	4.28	3.29	3.38
2010-08-28 08:00:01	4.2	4.28	3.29	3.38
2010-08-27 19:00:01	4.2	4.28	3.29	3.38
2010-08-27 14:00:01	4.21	4.29	3.3	3.39
2010-08-27 08:00:02	4.21	4.29	3.3	3.39
2010-08-26 19:00:01	4.21	4.29	3.3	3.39
2010-08-26 14:00:01	4.2	4.28	3.29	3.38
2010-08-26 08:00:01	4.2	4.28	3.3	3.39
2010-08-25 19:00:01	4.2	4.28	3.3	3.39
2010-08-25 14:00:01	4.19	4.27	3.3	3.39
2010-08-25 08:00:02	4.2	4.27	3.31	3.4
2010-08-24 19:00:02	4.2	4.27	3.31	3.4
2010-08-24 14:00:01	4.2	4.27	3.31	3.4
2010-08-24 08:00:01	4.19	4.26	3.28	3.37
2010-08-23 19:00:01	4.19	4.26	3.28	3.37
2010-08-23 14:00:02	4.19	4.26	3.28	3.37
2010-08-23 08:00:01	4.19	4.27	3.28	3.38
2010-08-22 19:00:01	4.19	4.27	3.28	3.38
2010-08-22 14:00:01	4.19	4.27	3.28	3.38
2010-08-22 08:00:01	4.19	4.27	3.28	3.38
2010-08-21 19:00:01	0	0	0	0
2010-08-21 14:00:01	4.19	4.27	3.28	3.38
2010-08-21 08:00:01	4.19	4.27	3.28	3.38
2010-08-20 19:00:01	4.19	4.27	3.28	3.38
2010-08-20 14:00:01	4.19	4.27	3.26	3.36
2010-08-20 08:00:01	4.19	4.27	3.24	3.33
2010-08-19 19:00:01	4.19	4.27	3.24	3.33
2010-08-19 14:00:01	4.19	4.27	3.24	3.33
2010-08-19 08:00:01	4.19	4.27	3.24	3.33
2010-08-18 19:00:01	4.19	4.27	3.24	3.33
2010-08-18 14:00:02	4.19	4.27	3.25	3.34
2010-08-18 08:00:01	4.19	4.27	3.25	3.34
2010-08-17 19:00:03	4.19	4.27	3.25	3.34
2010-08-17 14:00:04	4.19	4.27	3.25	3.34
2010-08-17 08:00:01	4.19	4.27	3.26	3.35
2010-08-16 19:00:01	0	0	0	0
2010-08-16 14:00:02	4.19	4.27	3.26	3.35
2010-08-16 08:00:01	4.19	4.27	3.25	3.35
2010-08-15 19:00:01	4.19	4.27	3.25	3.35
2010-08-15 14:00:01	4.19	4.27	3.25	3.35
2010-08-15 08:00:01	4.19	4.27	3.25	3.35
2010-08-14 19:00:16	4.19	4.27	3.25	3.35
2010-08-14 14:00:02	4.19	4.27	3.25	3.35
2010-08-14 08:00:02	4.19	4.27	3.25	3.35
2010-08-13 19:00:02	4.19	4.27	3.25	3.35
2010-08-13 14:00:01	4.19	4.27	3.25	3.34
2010-08-13 08:00:01	4.19	4.27	3.25	3.34
2010-08-12 19:00:01	4.19	4.27	3.25	3.34
2010-08-12 14:00:02	4.2	4.28	3.24	3.33
2010-08-12 08:00:01	4.2	4.28	3.21	3.3
2010-08-11 19:00:01	4.2	4.28	3.21	3.3
2010-08-11 14:00:01	4.2	4.28	3.21	3.3
2010-08-11 08:00:02	4.19	4.27	3.18	3.27
2010-08-10 19:00:01	4.19	4.27	3.18	3.27
2010-08-10 14:00:01	4.18	4.26	3.17	3.26
2010-08-10 08:00:03	4.19	4.27	3.15	3.24
2010-08-09 19:00:02	4.19	4.27	3.15	3.24
2010-08-09 14:00:01	4.18	4.26	3.14	3.23
2010-08-09 08:00:01	4.19	4.28	3.15	3.25
2010-08-08 19:00:01	4.19	4.28	3.15	3.25
2010-08-08 14:00:02	4.19	4.28	3.15	3.25
2010-08-08 08:00:01	4.19	4.28	3.15	3.25
2010-08-07 19:00:01	4.19	4.28	3.15	3.25
2010-08-07 14:00:02	4.19	4.28	3.15	3.25
2010-08-07 08:00:01	4.19	4.28	3.15	3.25
2010-08-06 19:00:01	4.19	4.28	3.15	3.25
2010-08-06 14:00:02	4.2	4.28	3.17	3.26
2010-08-06 08:00:01	4.21	4.29	3.18	3.27
2010-08-05 19:00:01	4.21	4.29	3.18	3.27
2010-08-05 14:00:01	4.21	4.29	3.19	3.28
2010-08-05 08:00:02	4.21	4.29	3.17	3.26
2010-08-04 19:00:01	4.21	4.29	3.17	3.26
2010-08-04 14:00:01	4.21	4.29	3.18	3.27
2010-08-04 08:00:01	4.2	4.28	3.16	3.25
2010-08-03 19:00:01	4.2	4.28	3.16	3.25
2010-08-03 14:00:01	4.18	4.26	3.16	3.25
2010-08-03 08:00:01	4.19	4.27	3.18	3.27
2010-08-02 19:00:02	4.19	4.27	3.18	3.27
2010-08-02 14:00:01	4.2	4.28	3.2	3.29
2010-08-02 08:00:02	4.2	4.29	3.21	3.31
2010-08-01 19:00:01	4.2	4.29	3.21	3.31
2010-08-01 14:00:01	4.2	4.29	3.21	3.31
2010-08-01 08:00:02	4.2	4.29	3.21	3.31
2010-07-31 19:00:01	4.2	4.29	3.21	3.31
2010-07-31 14:00:01	4.2	4.29	3.21	3.31
2010-07-31 08:00:02	4.2	4.29	3.21	3.31
2010-07-30 19:00:01	0	0	0	0
2010-07-30 14:00:01	4.2	4.28	3.2	3.29
2010-07-30 08:00:01	4.2	4.28	3.2	3.29
2010-07-29 19:00:01	4.2	4.28	3.2	3.29
2010-07-29 14:00:01	4.2	4.28	3.21	3.3
2010-07-29 08:00:01	4.21	4.29	3.22	3.31
2010-07-28 19:00:02	4.21	4.29	3.22	3.31
2010-07-28 14:00:01	4.21	4.29	3.23	3.32
2010-07-28 08:00:01	4.21	4.29	3.23	3.32
2010-07-27 19:00:01	4.21	4.29	3.23	3.32
2010-07-27 14:00:01	4.2	4.28	3.22	3.31
2010-07-27 08:00:01	4.21	4.29	3.24	3.33
2010-07-26 19:00:02	4.21	4.29	3.24	3.33
2010-07-26 14:00:02	4.22	4.3	3.26	3.35
2010-07-26 08:00:01	4.22	4.3	3.28	3.37
2010-07-25 19:00:01	4.22	4.3	3.28	3.37
2010-07-25 14:00:01	4.22	4.3	3.28	3.37
2010-07-25 08:00:01	4.22	4.3	3.28	3.37
2010-07-24 19:00:01	0	0	0	0
2010-07-24 14:00:04	4.22	4.3	3.28	3.37
2010-07-24 08:00:01	4.22	4.3	3.28	3.37
2010-07-23 19:00:02	4.22	4.3	3.28	3.37
2010-07-23 14:00:02	4.22	4.3	3.25	3.34
2010-07-23 08:00:01	4.22	4.3	3.27	3.36
2010-07-22 19:00:03	4.22	4.3	3.27	3.36
2010-07-22 14:00:01	4.23	4.31	3.3	3.39
2010-07-22 08:00:01	4.22	4.3	3.29	3.38
2010-07-21 19:00:01	0	0	0	0
2010-07-21 14:00:08	4.22	4.3	3.28	3.37
2010-07-21 08:00:02	4.23	4.31	3.27	3.36
2010-07-20 19:00:01	4.23	4.31	3.27	3.36
2010-07-20 14:00:01	4.23	4.31	3.26	3.35
2010-07-20 08:00:01	4.23	4.31	3.25	3.34
2010-07-19 19:00:01	4.23	4.31	3.25	3.34
2010-07-19 14:00:01	4.23	4.31	3.26	3.35
2010-07-19 08:00:01	4.22	4.31	3.24	3.34
2010-07-18 19:00:01	4.22	4.31	3.24	3.34
2010-07-18 14:00:01	4.22	4.31	3.24	3.34
2010-07-18 08:00:01	4.22	4.31	3.24	3.34
2010-07-17 19:00:01	0	0	0	0
2010-07-17 14:00:02	4.22	4.31	3.24	3.34
2010-07-17 08:00:01	4.22	4.31	3.24	3.34
2010-07-16 19:00:01	4.22	4.31	3.24	3.34
2010-07-16 14:00:03	4.22	4.3	3.24	3.34
2010-07-16 08:00:01	4.22	4.3	3.26	3.36
2010-07-15 19:00:01	4.22	4.3	3.26	3.36
2010-07-15 15:53:00	4.21	4.29	3.27	3.37
2010-07-15 08:00:01	4.21	4.29	3.3	3.4
2010-07-15 02:00:01	4.21	4.29	3.3	3.4
2010-07-14 12:08:02	4.21	4.29	3.3	3.4
2010-07-14 08:00:01	4.21	4.29	3.3	3.4
2010-07-13 11:35:42	4.21	4.29	3.34	3.44
2010-07-12 05:18:23	4.21	4.29	3.33	3.43
2010-07-08 02:06:58	4.19	4.27	3.3	3.4
2010-07-07 01:16:18	4.19	4.27	3.3	3.4
2010-07-06 11:53:41	4.2	4.28	3.32	3.42
2010-07-05 12:53:56	4.24	4.32	3.36	3.46
2010-07-05 12:32:44	4.24	4.32	3.36	3.46
2010-07-02 03:51:05	4.26	4.34	3.38	3.48
2010-07-01 12:43:26	4.3	4.38	3.47	3.59
2010-07-01 12:40:57	4.3	4.38	3.47	3.59
2010-07-01 12:36:53	4.3	4.38	3.47	3.59