Curs valutar BNR, convertor valutar

0 ron = 0 eur -

Unelte:

1. calcul cu TVA adaugat la suma convertita:	TVA: 0 ron	0 eur
1. calcul cu TVA adaugat la suma convertita:	Total: 0 ron	0 eur
2. calcul cu TVA inclus in suma convertita:	TVA: 0 ron	0 eur
2. calcul cu TVA inclus in suma convertita:	-TVA: 0 ron	0 eur

BANCA	1 EUR		1 USD
BANCA	Cumparare (RON)	Vanzare (RON)	Cumparare (RON)	Vanzare (RON)
BNR (curs oficial)	4.4662	4.4662	3.5538	3.5538
CARPATICA	4.105	4.175	3.03	3.13
MKB ROMEXTERRA	nedisponibil	nedisponibil	nedisponibil	nedisponibil
RAIFFEISEN	4.4	4.53	3.485	3.62
BCR	nedisponibil	nedisponibil	nedisponibil	nedisponibil
BRD	nedisponibil	nedisponibil	nedisponibil	nedisponibil
Bancpost	nedisponibil	nedisponibil	nedisponibil	nedisponibil
CEC	4.43	4.49	3.5	3.6
PIRAEUS BANK	4.41	4.52	3.49	3.6
Credit Europe	4.43	4.51	3.5	3.62
cel mai bun curs

*Ultima actualizare: 2012-05-24 19:00:02

Nota:
*Datele sunt preluate de pe site-urile oficiale ale caselor de schimb.
*Pentru sugestii si propuneri folositi forumul AvocatNet.ro

Arhiva - MKB ROMEXTERRA
Data:	Euro		Usd
Data:	Cumparare	Vanzare	Cumparare	Vanzare
2012-05-24 19:00:02	0	0	0	0
2012-05-24 14:00:01	0	0	0	0
2012-05-24 08:00:01	0	0	0	0
2012-05-23 19:00:01	0	0	0	0
2012-05-23 14:00:01	0	0	0	0
2012-05-23 08:00:01	0	0	0	0
2012-05-22 19:00:01	0	0	0	0
2012-05-22 14:00:01	0	0	0	0
2012-05-22 08:00:02	0	0	0	0
2012-05-21 19:00:01	0	0	0	0
2012-05-21 14:00:01	0	0	0	0
2012-05-21 08:00:01	0	0	0	0
2012-05-20 19:00:01	0	0	0	0
2012-05-20 14:00:01	0	0	0	0
2012-05-20 08:00:01	0	0	0	0
2012-05-19 19:00:01	0	0	0	0
2012-05-19 14:00:01	0	0	0	0
2012-05-19 08:00:01	0	0	0	0
2012-05-18 19:00:02	0	0	0	0
2012-05-18 14:00:01	0	0	0	0
2012-05-18 08:00:01	0	0	0	0
2012-05-17 19:00:01	0	0	0	0
2012-05-17 14:00:02	0	0	0	0
2012-05-17 08:00:01	0	0	0	0
2012-05-16 19:00:01	0	0	0	0
2012-05-16 14:00:01	0	0	0	0
2012-05-16 08:00:02	0	0	0	0
2012-05-15 19:00:01	0	0	0	0
2012-05-15 14:00:05	0	0	0	0
2012-05-15 08:00:01	0	0	0	0
2012-05-14 19:00:01	0	0	0	0
2012-05-14 14:00:01	0	0	0	0
2012-05-14 08:00:01	0	0	0	0
2012-05-13 19:00:02	0	0	0	0
2012-05-13 14:00:01	0	0	0	0
2012-05-13 08:00:40	0	0	0	0
2012-05-12 19:00:01	0	0	0	0
2012-05-12 14:00:01	0	0	0	0
2012-05-12 08:00:01	0	0	0	0
2012-05-11 19:00:01	0	0	0	0
2012-05-11 14:00:01	0	0	0	0
2012-05-11 08:00:01	0	0	0	0
2012-05-10 19:00:01	0	0	0	0
2012-05-10 14:00:02	0	0	0	0
2012-05-10 08:00:01	0	0	0	0
2012-05-09 19:00:02	0	0	0	0
2012-05-09 14:00:01	0	0	0	0
2012-05-09 08:00:01	0	0	0	0
2012-05-08 19:00:01	0	0	0	0
2012-05-08 14:00:02	0	0	0	0
2012-05-08 08:00:01	0	0	0	0
2012-05-07 19:00:01	0	0	0	0
2012-05-07 14:00:01	0	0	0	0
2012-05-07 08:00:01	0	0	0	0
2012-05-06 19:00:01	0	0	0	0
2012-05-06 14:00:02	0	0	0	0
2012-05-06 08:00:01	0	0	0	0
2012-05-05 19:00:01	0	0	0	0
2012-05-05 14:00:01	0	0	0	0
2012-05-05 08:00:01	0	0	0	0
2012-05-04 19:00:01	0	0	0	0
2012-05-04 14:00:01	0	0	0	0
2012-05-04 08:00:01	0	0	0	0
2012-05-03 19:00:01	0	0	0	0
2012-05-03 14:00:01	0	0	0	0
2012-05-03 08:00:01	0	0	0	0
2012-05-02 19:00:01	0	0	0	0
2012-05-02 14:00:01	0	0	0	0
2012-05-02 08:00:02	0	0	0	0
2012-05-01 19:00:01	0	0	0	0
2012-05-01 14:00:01	0	0	0	0
2012-05-01 08:00:01	0	0	0	0
2012-04-30 19:00:02	0	0	0	0
2012-04-30 14:00:01	0	0	0	0
2012-04-30 08:00:02	0	0	0	0
2012-04-29 19:00:01	0	0	0	0
2012-04-29 14:00:01	0	0	0	0
2012-04-29 08:00:02	0	0	0	0
2012-04-28 19:00:01	0	0	0	0
2012-04-28 14:00:02	0	0	0	0
2012-04-28 08:00:01	0	0	0	0
2012-04-27 19:00:01	0	0	0	0
2012-04-27 14:00:02	0	0	0	0
2012-04-27 08:00:01	0	0	0	0
2012-04-26 19:00:01	0	0	0	0
2012-04-26 14:00:01	0	0	0	0
2012-04-26 08:00:01	0	0	0	0
2012-04-25 19:00:01	0	0	0	0
2012-04-25 14:00:02	0	0	0	0
2012-04-25 08:00:02	0	0	0	0
2012-04-24 19:00:02	0	0	0	0
2012-04-24 14:00:02	0	0	0	0
2012-04-24 08:00:02	0	0	0	0
2012-04-23 19:00:01	0	0	0	0
2012-04-23 14:00:01	0	0	0	0
2012-04-23 08:00:48	0	0	0	0
2012-04-22 19:00:01	0	0	0	0
2012-04-22 14:00:02	0	0	0	0
2012-04-22 08:00:01	0	0	0	0
2012-04-21 19:00:01	0	0	0	0
2012-04-21 14:00:01	0	0	0	0
2012-04-21 08:00:01	0	0	0	0
2012-04-20 19:00:01	0	0	0	0
2012-04-20 14:00:01	0	0	0	0
2012-04-20 08:00:01	0	0	0	0
2012-04-19 19:00:01	0	0	0	0
2012-04-19 14:00:02	0	0	0	0
2012-04-19 08:00:01	0	0	0	0
2012-04-18 19:00:01	0	0	0	0
2012-04-18 14:00:04	0	0	0	0
2012-04-18 08:00:01	0	0	0	0
2012-04-17 19:00:01	0	0	0	0
2012-04-17 14:00:01	0	0	0	0
2012-04-17 08:00:01	0	0	0	0
2012-04-16 19:00:02	0	0	0	0
2012-04-16 14:00:01	0	0	0	0
2012-04-16 08:00:02	0	0	0	0
2012-04-15 19:00:01	0	0	0	0
2012-04-15 14:00:01	0	0	0	0
2012-04-15 08:00:01	0	0	0	0
2012-04-14 19:00:01	0	0	0	0
2012-04-14 14:00:01	0	0	0	0
2012-04-14 08:00:02	0	0	0	0
2012-04-13 19:00:02	0	0	0	0
2012-04-13 14:00:01	0	0	0	0
2012-04-13 08:00:01	0	0	0	0
2012-04-12 19:00:01	0	0	0	0
2012-04-12 14:00:02	0	0	0	0
2012-04-12 08:00:01	0	0	0	0
2012-04-11 19:00:01	0	0	0	0
2012-04-11 14:00:01	0	0	0	0
2012-04-11 08:00:01	0	0	0	0
2012-04-10 19:00:01	0	0	0	0
2012-04-10 14:00:01	0	0	0	0
2012-04-10 08:00:01	0	0	0	0
2012-04-09 19:00:01	0	0	0	0
2012-04-09 14:00:01	0	0	0	0
2012-04-09 08:00:01	0	0	0	0
2012-04-08 19:00:01	0	0	0	0
2012-04-08 14:00:01	0	0	0	0
2012-04-08 08:00:02	0	0	0	0
2012-04-07 19:00:02	0	0	0	0
2012-04-07 14:00:02	0	0	0	0
2012-04-07 08:00:01	0	0	0	0
2012-04-06 19:00:01	0	0	0	0
2012-04-06 14:00:01	0	0	0	0
2012-04-06 08:00:01	0	0	0	0
2012-04-05 19:00:01	0	0	0	0
2012-04-05 14:00:02	0	0	0	0
2012-04-05 08:00:01	0	0	0	0
2012-04-04 19:00:01	0	0	0	0
2012-04-04 14:00:01	0	0	0	0
2012-04-04 08:00:02	0	0	0	0
2012-04-03 19:00:01	0	0	0	0
2012-04-03 14:00:01	0	0	0	0
2012-04-03 08:00:02	0	0	0	0
2012-04-02 19:00:02	0	0	0	0
2012-04-02 14:00:01	0	0	0	0
2012-04-02 08:00:01	0	0	0	0
2012-04-01 19:00:01	0	0	0	0
2012-04-01 14:00:01	0	0	0	0
2012-04-01 08:00:01	0	0	0	0
2012-03-31 19:00:01	0	0	0	0
2012-03-31 14:00:01	0	0	0	0
2012-03-31 08:00:01	0	0	0	0
2012-03-30 19:00:01	0	0	0	0
2012-03-30 14:00:01	0	0	0	0
2012-03-30 08:00:01	0	0	0	0
2012-03-29 19:00:01	0	0	0	0
2012-03-29 14:00:01	0	0	0	0
2012-03-29 08:00:01	0	0	0	0
2012-03-28 19:00:01	0	0	0	0
2012-03-28 14:00:01	0	0	0	0
2012-03-28 08:00:01	0	0	0	0
2012-03-27 19:00:02	0	0	0	0
2012-03-27 14:00:01	0	0	0	0
2012-03-27 08:00:01	0	0	0	0
2012-03-26 19:00:01	0	0	0	0
2012-03-26 14:00:01	0	0	0	0
2012-03-26 08:00:01	0	0	0	0
2012-03-25 19:00:02	0	0	0	0
2012-03-25 14:00:01	0	0	0	0
2012-03-25 08:00:02	0	0	0	0
2012-03-24 19:00:02	0	0	0	0
2012-03-24 14:00:01	0	0	0	0
2012-03-24 08:00:01	0	0	0	0
2012-03-23 19:00:01	0	0	0	0
2012-03-23 14:00:01	0	0	0	0
2012-03-23 08:00:01	0	0	0	0
2012-03-22 19:00:01	0	0	0	0
2012-03-22 14:00:01	0	0	0	0
2012-03-22 08:00:01	0	0	0	0
2012-03-21 19:00:01	0	0	0	0
2012-03-21 14:00:02	0	0	0	0
2012-03-21 08:00:01	0	0	0	0
2012-03-20 19:00:02	0	0	0	0
2012-03-20 14:00:01	0	0	0	0
2012-03-20 08:00:01	0	0	0	0
2012-03-19 19:00:02	0	0	0	0
2012-03-19 14:00:02	0	0	0	0
2012-03-19 08:00:01	0	0	0	0
2012-03-18 19:00:01	0	0	0	0
2012-03-18 14:00:01	0	0	0	0
2012-03-18 08:00:01	0	0	0	0
2012-03-17 19:00:02	0	0	0	0
2012-03-17 14:00:02	0	0	0	0
2012-03-17 08:00:02	0	0	0	0
2012-03-16 19:00:01	0	0	0	0
2012-03-16 14:00:01	0	0	0	0
2012-03-16 08:00:02	0	0	0	0
2012-03-15 19:00:01	0	0	0	0
2012-03-15 14:00:02	0	0	0	0
2012-03-15 08:00:01	0	0	0	0
2012-03-14 19:00:02	0	0	0	0
2012-03-14 14:00:01	0	0	0	0
2012-03-14 08:00:01	0	0	0	0
2012-03-13 19:00:01	0	0	0	0
2012-03-13 14:00:02	0	0	0	0
2012-03-13 08:00:02	0	0	0	0
2012-03-12 19:00:01	0	0	0	0
2012-03-12 14:00:02	0	0	0	0
2012-03-12 08:00:02	0	0	0	0
2012-03-11 19:00:01	0	0	0	0
2012-03-11 14:00:01	0	0	0	0
2012-03-11 08:00:01	0	0	0	0
2012-03-10 19:00:01	0	0	0	0
2012-03-10 14:00:01	0	0	0	0
2012-03-10 08:00:01	0	0	0	0
2012-03-09 19:00:01	0	0	0	0
2012-03-09 14:00:02	0	0	0	0
2012-03-09 08:00:01	0	0	0	0
2012-03-08 19:00:01	0	0	0	0
2012-03-08 14:00:01	0	0	0	0
2012-03-08 08:00:01	0	0	0	0
2012-03-07 19:00:02	0	0	0	0
2012-03-07 14:00:01	0	0	0	0
2012-03-07 08:00:01	0	0	0	0
2012-03-06 19:00:02	0	0	0	0
2012-03-06 14:00:02	0	0	0	0
2012-03-06 08:00:01	0	0	0	0
2012-03-05 19:00:02	0	0	0	0
2012-03-05 14:00:01	0	0	0	0
2012-03-05 08:00:01	0	0	0	0
2012-03-04 19:00:01	0	0	0	0
2012-03-04 14:00:04	0	0	0	0
2012-03-04 08:00:01	0	0	0	0
2012-03-03 19:00:01	0	0	0	0
2012-03-03 14:00:02	0	0	0	0
2012-03-03 08:00:01	0	0	0	0
2012-03-02 19:00:02	0	0	0	0
2012-03-02 14:00:01	0	0	0	0
2012-03-02 08:00:01	0	0	0	0
2012-03-01 19:00:01	0	0	0	0
2012-03-01 14:00:01	0	0	0	0
2012-03-01 08:00:01	0	0	0	0
2012-02-29 19:00:01	0	0	0	0
2012-02-29 14:00:01	0	0	0	0
2012-02-29 08:00:01	0	0	0	0
2012-02-28 19:00:01	0	0	0	0
2012-02-28 14:00:01	0	0	0	0
2012-02-28 08:00:01	0	0	0	0
2012-02-27 19:00:01	0	0	0	0
2012-02-27 14:00:01	0	0	0	0
2012-02-27 08:00:01	0	0	0	0
2012-02-26 19:00:01	0	0	0	0
2012-02-26 14:00:01	0	0	0	0
2012-02-26 08:00:01	0	0	0	0
2012-02-25 19:00:01	0	0	0	0
2012-02-25 14:00:02	0	0	0	0
2012-02-25 08:00:01	0	0	0	0
2012-02-24 19:00:02	0	0	0	0
2012-02-24 14:00:02	0	0	0	0
2012-02-24 08:00:01	0	0	0	0
2012-02-23 19:00:01	0	0	0	0
2012-02-23 14:00:01	0	0	0	0
2012-02-23 08:00:01	0	0	0	0
2012-02-22 19:00:01	0	0	0	0
2012-02-22 14:00:02	0	0	0	0
2012-02-22 08:00:01	0	0	0	0
2012-02-21 19:00:01	0	0	0	0
2012-02-21 14:00:02	0	0	0	0
2012-02-21 08:00:01	0	0	0	0
2012-02-20 19:00:01	0	0	0	0
2012-02-20 14:00:01	0	0	0	0
2012-02-20 08:00:01	0	0	0	0
2012-02-19 19:00:02	0	0	0	0
2012-02-19 14:00:01	0	0	0	0
2012-02-19 08:00:02	0	0	0	0
2012-02-18 19:00:01	0	0	0	0
2012-02-18 14:00:01	0	0	0	0
2012-02-18 08:00:02	0	0	0	0
2012-02-17 19:00:01	0	0	0	0
2012-02-17 14:00:02	0	0	0	0
2012-02-17 08:00:01	0	0	0	0
2012-02-16 19:00:01	0	0	0	0
2012-02-16 14:00:01	0	0	0	0
2012-02-16 08:00:01	0	0	0	0
2012-02-15 19:00:02	0	0	0	0
2012-02-15 14:00:01	0	0	0	0
2012-02-15 08:00:01	0	0	0	0
2012-02-14 19:00:01	0	0	0	0
2012-02-14 14:00:01	0	0	0	0
2012-02-14 08:00:01	0	0	0	0
2012-02-13 19:00:01	0	0	0	0
2012-02-13 14:00:01	0	0	0	0
2012-02-13 08:00:01	0	0	0	0
2012-02-12 19:00:01	0	0	0	0
2012-02-12 14:00:01	0	0	0	0
2012-02-12 08:00:02	0	0	0	0
2012-02-11 19:00:01	0	0	0	0
2012-02-11 14:00:02	0	0	0	0
2012-02-11 08:00:02	0	0	0	0
2012-02-10 19:00:01	0	0	0	0
2012-02-10 14:00:01	0	0	0	0
2012-02-10 08:00:01	0	0	0	0
2012-02-09 19:00:01	0	0	0	0
2012-02-09 14:00:01	0	0	0	0
2012-02-09 08:00:01	0	0	0	0
2012-02-08 19:00:02	0	0	0	0
2012-02-08 14:00:01	0	0	0	0
2012-02-08 08:00:01	0	0	0	0
2012-02-07 19:00:01	0	0	0	0
2012-02-07 14:00:01	0	0	0	0
2012-02-07 08:00:02	0	0	0	0
2012-02-06 19:00:01	0	0	0	0
2012-02-06 14:00:02	0	0	0	0
2012-02-06 08:00:01	0	0	0	0
2012-02-05 19:00:02	0	0	0	0
2012-02-05 14:00:01	0	0	0	0
2012-02-05 08:00:02	0	0	0	0
2012-02-04 19:00:02	0	0	0	0
2012-02-04 14:00:01	0	0	0	0
2012-02-04 08:00:02	0	0	0	0
2012-02-03 19:00:01	0	0	0	0
2012-02-03 14:00:02	0	0	0	0
2012-02-03 08:00:01	0	0	0	0
2012-02-02 19:00:01	0	0	0	0
2012-02-02 14:00:01	0	0	0	0
2012-02-02 08:00:02	0	0	0	0
2012-02-01 19:00:01	0	0	0	0
2012-02-01 14:00:01	0	0	0	0
2012-02-01 08:00:02	0	0	0	0
2012-01-31 19:00:01	0	0	0	0
2012-01-31 14:00:01	0	0	0	0
2012-01-31 08:00:01	0	0	0	0
2012-01-30 19:00:02	0	0	0	0
2012-01-30 14:00:01	0	0	0	0
2012-01-30 08:00:01	0	0	0	0
2012-01-29 19:00:02	0	0	0	0
2012-01-29 14:00:01	0	0	0	0
2012-01-29 08:00:01	0	0	0	0
2012-01-28 19:00:01	0	0	0	0
2012-01-28 14:00:01	0	0	0	0
2012-01-28 08:00:02	0	0	0	0
2012-01-27 19:00:01	0	0	0	0
2012-01-27 14:00:01	0	0	0	0
2012-01-27 08:00:01	0	0	0	0
2012-01-26 19:00:01	0	0	0	0
2012-01-26 14:00:01	0	0	0	0
2012-01-26 08:00:01	0	0	0	0
2012-01-25 19:00:01	0	0	0	0
2012-01-25 14:00:02	0	0	0	0
2012-01-25 08:00:01	0	0	0	0
2012-01-24 19:00:01	0	0	0	0
2012-01-24 14:00:02	0	0	0	0
2012-01-24 08:00:02	0	0	0	0
2012-01-23 19:00:01	0	0	0	0
2012-01-23 14:00:01	0	0	0	0
2012-01-23 08:00:01	0	0	0	0
2012-01-22 19:00:01	0	0	0	0
2012-01-22 14:00:01	0	0	0	0
2012-01-22 08:00:01	0	0	0	0
2012-01-21 19:00:01	0	0	0	0
2012-01-21 14:00:01	0	0	0	0
2012-01-21 08:00:01	0	0	0	0
2012-01-20 19:00:01	0	0	0	0
2012-01-20 14:00:01	0	0	0	0
2012-01-20 08:00:01	0	0	0	0
2012-01-19 19:00:02	0	0	0	0
2012-01-19 14:00:02	0	0	0	0
2012-01-19 08:00:01	0	0	0	0
2012-01-18 19:00:02	0	0	0	0
2012-01-18 14:00:02	0	0	0	0
2012-01-18 08:00:01	0	0	0	0
2012-01-17 19:00:01	0	0	0	0
2012-01-17 14:00:02	0	0	0	0
2012-01-17 08:00:02	0	0	0	0
2012-01-16 19:00:01	0	0	0	0
2012-01-16 14:00:01	0	0	0	0
2012-01-16 08:00:02	0	0	0	0
2012-01-15 19:00:02	0	0	0	0
2012-01-15 14:00:01	0	0	0	0
2012-01-15 08:00:01	0	0	0	0
2012-01-14 19:00:02	0	0	0	0
2012-01-14 14:00:02	0	0	0	0
2012-01-14 08:00:02	0	0	0	0
2012-01-13 19:00:02	0	0	0	0
2012-01-13 14:00:02	0	0	0	0
2012-01-13 08:00:01	0	0	0	0
2012-01-12 19:00:02	0	0	0	0
2012-01-12 14:00:02	0	0	0	0
2012-01-12 08:00:01	0	0	0	0
2012-01-11 19:00:01	0	0	0	0
2012-01-11 14:00:01	0	0	0	0
2012-01-11 08:00:02	0	0	0	0
2012-01-10 19:00:02	0	0	0	0
2012-01-10 14:00:02	0	0	0	0
2012-01-10 08:00:01	0	0	0	0
2012-01-09 19:00:01	0	0	0	0
2012-01-09 14:00:01	0	0	0	0
2012-01-09 08:00:01	0	0	0	0
2012-01-08 19:00:01	0	0	0	0
2012-01-08 14:00:01	0	0	0	0
2012-01-08 08:00:02	0	0	0	0
2012-01-07 19:00:02	0	0	0	0
2012-01-07 14:00:02	0	0	0	0
2012-01-07 08:00:01	0	0	0	0
2012-01-06 19:00:01	0	0	0	0
2012-01-06 14:00:15	0	0	0	0
2012-01-06 08:00:01	0	0	0	0
2012-01-05 19:00:02	0	0	0	0
2012-01-05 14:00:02	0	0	0	0
2012-01-05 08:00:02	0	0	0	0
2012-01-04 19:00:01	0	0	0	0
2012-01-04 14:00:02	0	0	0	0
2012-01-04 08:00:02	0	0	0	0
2012-01-03 19:00:01	0	0	0	0
2012-01-03 14:00:01	0	0	0	0
2012-01-03 08:00:01	0	0	0	0
2012-01-02 19:00:01	0	0	0	0
2012-01-02 14:00:01	0	0	0	0
2012-01-02 08:00:01	0	0	0	0
2012-01-01 19:00:01	0	0	0	0
2012-01-01 14:00:01	0	0	0	0
2012-01-01 08:00:01	0	0	0	0
2011-12-31 19:00:01	0	0	0	0
2011-12-31 14:00:01	0	0	0	0
2011-12-31 08:00:01	0	0	0	0
2011-12-30 19:00:01	0	0	0	0
2011-12-30 14:00:01	0	0	0	0
2011-12-30 08:00:01	0	0	0	0
2011-12-29 19:00:02	0	0	0	0
2011-12-29 14:00:01	0	0	0	0
2011-12-29 08:00:01	0	0	0	0
2011-12-28 19:00:02	0	0	0	0
2011-12-28 14:00:01	0	0	0	0
2011-12-28 08:00:01	0	0	0	0
2011-12-27 19:00:01	0	0	0	0
2011-12-27 14:00:02	0	0	0	0
2011-12-27 08:00:02	0	0	0	0
2011-12-26 19:00:01	0	0	0	0
2011-12-26 14:00:01	0	0	0	0
2011-12-26 08:00:01	0	0	0	0
2011-12-25 19:00:01	0	0	0	0
2011-12-25 14:00:02	0	0	0	0
2011-12-25 08:00:02	0	0	0	0
2011-12-24 19:00:02	0	0	0	0
2011-12-24 14:00:01	0	0	0	0
2011-12-24 08:00:02	0	0	0	0
2011-12-23 19:00:01	0	0	0	0
2011-12-23 14:00:01	0	0	0	0
2011-12-23 08:00:01	0	0	0	0
2011-12-22 19:00:02	0	0	0	0
2011-12-22 14:00:01	0	0	0	0
2011-12-22 08:00:02	0	0	0	0
2011-12-21 19:00:01	0	0	0	0
2011-12-21 14:00:02	0	0	0	0
2011-12-21 08:00:01	0	0	0	0
2011-12-20 19:00:01	0	0	0	0
2011-12-20 14:00:02	0	0	0	0
2011-12-20 08:00:01	0	0	0	0
2011-12-19 19:00:01	0	0	0	0
2011-12-19 14:00:01	0	0	0	0
2011-12-19 08:00:01	0	0	0	0
2011-12-18 19:00:01	0	0	0	0
2011-12-18 14:00:02	0	0	0	0
2011-12-18 08:00:01	0	0	0	0
2011-12-17 19:00:01	0	0	0	0
2011-12-17 14:00:02	0	0	0	0
2011-12-17 08:00:01	0	0	0	0
2011-12-16 19:00:01	0	0	0	0
2011-12-16 14:00:01	0	0	0	0
2011-12-16 08:00:01	0	0	0	0
2011-12-15 19:00:02	0	0	0	0
2011-12-15 14:00:01	0	0	0	0
2011-12-15 08:00:01	0	0	0	0
2011-12-14 19:00:01	0	0	0	0
2011-12-14 14:00:01	0	0	0	0
2011-12-14 08:00:02	0	0	0	0
2011-12-13 19:00:01	0	0	0	0
2011-12-13 14:00:02	0	0	0	0
2011-12-13 08:00:01	0	0	0	0
2011-12-12 19:00:02	0	0	0	0
2011-12-12 14:00:01	0	0	0	0
2011-12-12 08:00:01	0	0	0	0
2011-12-11 19:00:01	0	0	0	0
2011-12-11 14:00:02	0	0	0	0
2011-12-11 08:00:01	0	0	0	0
2011-12-10 19:00:01	0	0	0	0
2011-12-10 14:00:01	0	0	0	0
2011-12-10 08:00:01	0	0	0	0
2011-12-09 19:00:01	0	0	0	0
2011-12-09 14:00:01	0	0	0	0
2011-12-09 08:00:01	0	0	0	0
2011-12-08 19:00:01	0	0	0	0
2011-12-08 14:00:01	0	0	0	0
2011-12-08 08:00:01	0	0	0	0
2011-12-07 19:00:01	0	0	0	0
2011-12-07 14:00:01	0	0	0	0
2011-12-07 08:00:01	0	0	0	0
2011-12-06 19:00:02	0	0	0	0
2011-12-06 14:00:01	0	0	0	0
2011-12-06 08:00:01	0	0	0	0
2011-12-05 19:00:01	0	0	0	0
2011-12-05 14:00:01	0	0	0	0
2011-12-05 08:00:01	0	0	0	0
2011-12-04 19:00:01	0	0	0	0
2011-12-04 14:00:02	0	0	0	0
2011-12-04 08:00:02	0	0	0	0
2011-12-03 19:00:01	0	0	0	0
2011-12-03 14:00:01	0	0	0	0
2011-12-03 08:00:02	0	0	0	0
2011-12-02 19:00:01	0	0	0	0
2011-12-02 14:00:02	0	0	0	0
2011-12-02 08:00:01	0	0	0	0
2011-12-01 19:00:02	0	0	0	0
2011-12-01 14:00:01	0	0	0	0
2011-12-01 08:00:02	0	0	0	0
2011-11-30 19:00:01	0	0	0	0
2011-11-30 14:00:01	0	0	0	0
2011-11-30 08:00:01	0	0	0	0
2011-11-29 19:00:01	0	0	0	0
2011-11-29 14:00:01	0	0	0	0
2011-11-29 08:00:02	0	0	0	0
2011-11-28 19:00:02	0	0	0	0
2011-11-28 14:00:01	0	0	0	0
2011-11-28 08:00:01	0	0	0	0
2011-11-27 19:00:01	0	0	0	0
2011-11-27 14:00:01	0	0	0	0
2011-11-27 08:00:02	0	0	0	0
2011-11-26 19:00:01	0	0	0	0
2011-11-26 14:00:01	0	0	0	0
2011-11-26 08:00:02	0	0	0	0
2011-11-25 19:00:02	0	0	0	0
2011-11-25 14:00:01	0	0	0	0
2011-11-25 08:00:02	0	0	0	0
2011-11-24 19:00:01	0	0	0	0
2011-11-24 14:00:01	0	0	0	0
2011-11-24 08:00:01	0	0	0	0
2011-11-23 19:00:01	0	0	0	0
2011-11-23 14:00:02	0	0	0	0
2011-11-23 08:00:01	0	0	0	0
2011-11-22 19:00:02	0	0	0	0
2011-11-22 14:00:01	0	0	0	0
2011-11-22 08:00:02	0	0	0	0
2011-11-21 19:00:02	0	0	0	0
2011-11-21 14:00:01	0	0	0	0
2011-11-21 08:00:01	0	0	0	0
2011-11-20 19:00:02	0	0	0	0
2011-11-20 14:00:02	0	0	0	0
2011-11-20 08:00:02	0	0	0	0
2011-11-19 19:00:01	0	0	0	0
2011-11-19 14:00:01	0	0	0	0
2011-11-19 08:00:01	0	0	0	0
2011-11-18 19:00:01	0	0	0	0
2011-11-18 14:00:01	0	0	0	0
2011-11-18 08:00:01	0	0	0	0
2011-11-17 19:00:01	0	0	0	0
2011-11-17 14:00:01	0	0	0	0
2011-11-17 08:00:02	0	0	0	0
2011-11-16 19:00:02	0	0	0	0
2011-11-16 14:00:01	0	0	0	0
2011-11-16 08:00:01	0	0	0	0
2011-11-15 19:00:01	0	0	0	0
2011-11-15 14:00:01	0	0	0	0
2011-11-15 08:00:01	0	0	0	0
2011-11-14 19:00:01	0	0	0	0
2011-11-14 14:00:01	0	0	0	0
2011-11-14 08:00:01	0	0	0	0
2011-11-13 19:00:01	0	0	0	0
2011-11-13 14:00:01	0	0	0	0
2011-11-13 08:00:01	0	0	0	0
2011-11-12 19:00:01	0	0	0	0
2011-11-12 14:00:02	0	0	0	0
2011-11-12 08:00:01	0	0	0	0
2011-11-11 19:00:01	0	0	0	0
2011-11-11 14:00:01	0	0	0	0
2011-11-11 08:00:01	0	0	0	0
2011-11-10 19:00:01	0	0	0	0
2011-11-10 14:00:02	0	0	0	0
2011-11-10 08:00:02	0	0	0	0
2011-11-09 19:00:01	0	0	0	0
2011-11-09 14:00:01	0	0	0	0
2011-11-09 08:00:01	0	0	0	0
2011-11-08 19:00:02	0	0	0	0
2011-11-08 14:00:01	0	0	0	0
2011-11-08 08:00:01	0	0	0	0
2011-11-07 19:00:01	0	0	0	0
2011-11-07 14:00:02	0	0	0	0
2011-11-07 08:00:02	0	0	0	0
2011-11-06 19:00:02	0	0	0	0
2011-11-06 14:00:01	0	0	0	0
2011-11-06 08:00:01	0	0	0	0
2011-11-05 19:00:01	0	0	0	0
2011-11-05 14:00:01	0	0	0	0
2011-11-05 08:00:01	0	0	0	0
2011-11-04 19:00:01	0	0	0	0
2011-11-04 14:00:01	0	0	0	0
2011-11-04 08:00:01	0	0	0	0
2011-11-03 19:00:02	0	0	0	0
2011-11-03 14:00:01	0	0	0	0
2011-11-03 08:00:01	0	0	0	0
2011-11-02 19:00:01	0	0	0	0
2011-11-02 14:00:01	0	0	0	0
2011-11-02 08:00:01	0	0	0	0
2011-11-01 19:00:01	0	0	0	0
2011-11-01 14:00:01	0	0	0	0
2011-11-01 08:00:01	0	0	0	0
2011-10-31 19:00:02	0	0	0	0
2011-10-31 14:00:01	0	0	0	0
2011-10-31 08:00:01	0	0	0	0
2011-10-30 19:00:01	0	0	0	0
2011-10-30 14:00:01	0	0	0	0
2011-10-30 08:00:01	0	0	0	0
2011-10-29 19:00:01	0	0	0	0
2011-10-29 14:00:01	0	0	0	0
2011-10-29 08:00:01	0	0	0	0
2011-10-28 19:00:02	0	0	0	0
2011-10-28 14:00:02	0	0	0	0
2011-10-28 08:00:01	0	0	0	0
2011-10-27 19:00:02	0	0	0	0
2011-10-27 14:00:01	0	0	0	0
2011-10-27 08:00:01	0	0	0	0
2011-10-26 19:00:01	0	0	0	0
2011-10-26 14:00:01	0	0	0	0
2011-10-26 08:00:01	0	0	0	0
2011-10-25 19:00:01	0	0	0	0
2011-10-25 14:00:01	0	0	0	0
2011-10-25 08:00:01	0	0	0	0
2011-10-24 19:00:02	0	0	0	0
2011-10-24 14:00:01	0	0	0	0
2011-10-24 08:00:01	0	0	0	0
2011-10-23 19:00:01	0	0	0	0
2011-10-23 14:00:01	0	0	0	0
2011-10-23 08:00:01	0	0	0	0
2011-10-22 19:00:02	0	0	0	0
2011-10-22 14:00:01	0	0	0	0
2011-10-22 08:00:01	0	0	0	0
2011-10-21 19:00:01	0	0	0	0
2011-10-21 14:00:01	0	0	0	0
2011-10-21 08:00:01	0	0	0	0
2011-10-20 19:00:01	0	0	0	0
2011-10-20 14:00:01	0	0	0	0
2011-10-20 08:00:01	0	0	0	0
2011-10-19 19:00:02	0	0	0	0
2011-10-19 14:00:01	0	0	0	0
2011-10-19 08:00:01	0	0	0	0
2011-10-18 19:00:01	0	0	0	0
2011-10-18 14:00:02	0	0	0	0
2011-10-18 08:00:01	0	0	0	0
2011-10-17 19:00:01	0	0	0	0
2011-10-17 14:00:01	0	0	0	0
2011-10-17 08:00:01	0	0	0	0
2011-10-16 19:00:02	0	0	0	0
2011-10-16 14:00:01	0	0	0	0
2011-10-16 08:00:01	0	0	0	0
2011-10-15 19:00:01	0	0	0	0
2011-10-15 14:00:01	0	0	0	0
2011-10-15 08:00:01	0	0	0	0
2011-10-14 19:00:01	0	0	0	0
2011-10-14 14:00:02	0	0	0	0
2011-10-14 08:00:01	0	0	0	0
2011-10-13 19:00:01	0	0	0	0
2011-10-13 14:00:01	0	0	0	0
2011-10-13 08:00:01	0	0	0	0
2011-10-12 19:00:01	0	0	0	0
2011-10-12 14:00:01	0	0	0	0
2011-10-12 08:00:01	0	0	0	0
2011-10-11 19:00:01	0	0	0	0
2011-10-11 14:00:01	0	0	0	0
2011-10-11 08:00:02	0	0	0	0
2011-10-10 19:00:01	0	0	0	0
2011-10-10 14:00:02	0	0	0	0
2011-10-10 08:00:01	0	0	0	0
2011-10-09 19:00:01	0	0	0	0
2011-10-09 14:00:01	0	0	0	0
2011-10-09 08:00:01	0	0	0	0
2011-10-08 19:00:01	0	0	0	0
2011-10-08 14:00:01	0	0	0	0
2011-10-08 08:00:02	0	0	0	0
2011-10-07 19:00:01	0	0	0	0
2011-10-07 14:00:01	0	0	0	0
2011-10-07 08:00:01	0	0	0	0
2011-10-06 19:00:01	0	0	0	0
2011-10-06 14:00:01	0	0	0	0
2011-10-06 08:00:01	0	0	0	0
2011-10-05 19:00:02	0	0	0	0
2011-10-05 14:00:01	0	0	0	0
2011-10-05 08:00:01	0	0	0	0
2011-10-04 19:00:01	0	0	0	0
2011-10-04 14:00:01	0	0	0	0
2011-10-04 08:00:02	0	0	0	0
2011-10-03 19:00:01	0	0	0	0
2011-10-03 14:00:02	0	0	0	0
2011-10-03 08:00:01	0	0	0	0
2011-10-02 19:00:01	0	0	0	0
2011-10-02 14:00:01	0	0	0	0
2011-10-02 08:00:01	0	0	0	0
2011-10-01 19:00:01	0	0	0	0
2011-10-01 14:00:01	0	0	0	0
2011-10-01 08:00:01	0	0	0	0
2011-09-30 19:00:01	0	0	0	0
2011-09-30 14:00:02	0	0	0	0
2011-09-30 08:00:01	0	0	0	0
2011-09-29 19:00:02	0	0	0	0
2011-09-29 14:00:01	0	0	0	0
2011-09-29 08:00:01	0	0	0	0
2011-09-28 19:00:01	0	0	0	0
2011-09-28 14:00:01	0	0	0	0
2011-09-28 08:00:01	0	0	0	0
2011-09-27 19:00:01	0	0	0	0
2011-09-27 14:00:01	0	0	0	0
2011-09-27 08:00:01	0	0	0	0
2011-09-26 19:00:01	0	0	0	0
2011-09-26 14:00:01	0	0	0	0
2011-09-26 08:00:01	0	0	0	0
2011-09-25 19:00:01	0	0	0	0
2011-09-25 14:00:02	0	0	0	0
2011-09-25 08:00:01	0	0	0	0
2011-09-24 19:00:01	0	0	0	0
2011-09-24 14:00:01	0	0	0	0
2011-09-24 08:00:01	0	0	0	0
2011-09-23 19:00:04	0	0	0	0
2011-09-23 14:00:01	0	0	0	0
2011-09-23 08:00:01	0	0	0	0
2011-09-22 19:00:01	0	0	0	0
2011-09-22 14:00:36	0	0	0	0
2011-09-22 08:00:01	0	0	0	0
2011-09-21 19:00:01	0	0	0	0
2011-09-21 14:00:01	0	0	0	0
2011-09-21 08:00:01	0	0	0	0
2011-09-20 19:00:01	0	0	0	0
2011-09-20 14:00:06	0	0	0	0
2011-09-20 08:00:01	0	0	0	0
2011-09-19 19:00:01	0	0	0	0
2011-09-19 14:00:03	0	0	0	0
2011-09-19 08:00:01	0	0	0	0
2011-09-18 19:00:01	0	0	0	0
2011-09-18 14:00:01	0	0	0	0
2011-09-18 08:00:01	0	0	0	0
2011-09-17 19:00:01	0	0	0	0
2011-09-17 14:00:01	0	0	0	0
2011-09-17 08:00:01	0	0	0	0
2011-09-16 19:00:01	0	0	0	0
2011-09-16 14:00:02	0	0	0	0
2011-09-16 08:00:01	0	0	0	0
2011-09-15 19:00:01	0	0	0	0
2011-09-15 14:00:01	0	0	0	0
2011-09-15 08:00:02	0	0	0	0
2011-09-14 19:00:01	0	0	0	0
2011-09-14 14:00:03	0	0	0	0
2011-09-14 08:00:01	0	0	0	0
2011-09-13 19:00:02	0	0	0	0
2011-09-13 14:00:02	0	0	0	0
2011-09-13 08:00:01	0	0	0	0
2011-09-12 19:00:02	0	0	0	0
2011-09-12 14:00:01	0	0	0	0
2011-09-12 08:00:01	0	0	0	0
2011-09-11 19:00:01	0	0	0	0
2011-09-11 14:00:01	0	0	0	0
2011-09-11 08:00:01	0	0	0	0
2011-09-10 19:00:02	0	0	0	0
2011-09-10 14:00:01	0	0	0	0
2011-09-10 08:00:02	0	0	0	0
2011-09-09 19:00:01	0	0	0	0
2011-09-09 14:00:02	0	0	0	0
2011-09-09 08:00:02	0	0	0	0
2011-09-08 19:00:02	4.205	4.305	2.9843	2.9843
2011-09-08 14:00:01	4.195	4.285	2.9577	2.9577
2011-09-08 08:00:01	2.9143	3.2007	3.439	3.439
2011-09-07 19:00:02	4.185	4.275	2.9436	2.9436
2011-09-07 14:00:01	4.185	4.275	2.9436	2.9436
2011-09-07 08:00:02	2.8966	3.1825	3.4502	3.4502
2011-09-06 19:00:03	2.9077	3.1792	3.4757	3.4757
2011-09-06 14:00:01	4.205	4.305	2.9318	2.9318
2011-09-06 08:00:02	4.185	4.305	2.9443	2.9443
2011-09-05 19:00:02	4.205	4.305	2.9548	2.9548
2011-09-05 14:00:01	4.195	4.285	2.9412	2.9412
2011-09-05 08:00:01	4.185	4.305	2.9133	2.9133
2011-09-04 19:00:01	4.185	4.305	2.9133	2.9133
2011-09-04 14:00:01	4.185	4.305	2.9133	2.9133
2011-09-04 08:00:01	4.185	4.305	2.9133	2.9133
2011-09-03 19:00:02	4.185	4.305	2.9133	2.9133
2011-09-03 14:00:01	4.185	4.305	2.9133	2.9133
2011-09-03 08:00:02	4.185	4.305	2.9133	2.9133
2011-09-02 19:00:01	4.185	4.285	2.9192	2.9192
2011-09-02 14:00:02	4.185	4.285	2.9192	2.9192
2011-09-02 08:00:01	4.175	4.295	2.8938	2.8938
2011-09-01 19:00:01	4.185	4.285	2.9066	2.9066
2011-09-01 14:00:01	4.185	4.285	2.9066	2.9066
2011-09-01 08:00:01	4.165	4.285	2.8574	2.8574
2011-08-31 19:00:02	4.185	4.285	2.8734	2.8734
2011-08-31 14:00:01	4.165	4.265	2.8601	2.8601
2011-08-31 08:00:01	4.155	4.275	2.8487	2.8487
2011-08-30 19:00:01	4.165	4.265	2.8672	2.8672
2011-08-30 14:00:03	4.175	4.275	2.8489	2.8489
2011-08-30 08:00:02	4.175	4.295	2.8448	2.8448
2011-08-29 19:00:01	4.195	4.295	2.8615	2.8615
2011-08-29 14:00:01	4.195	4.295	2.8615	2.8615
2011-08-29 08:00:01	2.8163	3.1283	3.5901	3.5901
2011-08-28 19:00:01	2.8163	3.1283	3.5901	3.5901
2011-08-28 14:00:01	2.8163	3.1283	3.5901	3.5901
2011-08-28 08:00:02	2.8163	3.1283	3.5901	3.5901
2011-08-27 19:00:01	2.8163	3.1283	3.5901	3.5901
2011-08-27 14:00:01	2.8163	3.1283	3.5901	3.5901
2011-08-27 08:00:01	2.8163	3.1283	3.5901	3.5901
2011-08-26 19:00:01	4.195	4.295	2.8834	2.8834
2011-08-26 14:00:01	4.195	4.295	2.8834	2.8834
2011-08-26 08:00:02	2.8609	3.1456	3.6234	3.6234
2011-08-25 19:00:01	4.205	4.305	2.893	2.893
2011-08-25 14:00:01	4.205	4.305	2.893	2.893
2011-08-25 08:00:01	2.8389	3.123	3.6466	3.6466
2011-08-24 19:00:01	4.195	4.295	2.8746	2.8746
2011-08-24 14:00:01	4.195	4.295	2.8746	2.8746
2011-08-24 08:00:02	4.195	4.315	2.8677	2.8677
2011-08-23 19:00:02	4.205	4.305	2.8796	2.8796
2011-08-23 14:00:01	4.205	4.305	2.8793	2.8793
2011-08-23 08:00:01	4.205	4.315	2.8901	2.8901
2011-08-22 19:00:01	4.205	4.315	2.8901	2.8901
2011-08-22 14:00:01	4.205	4.305	2.8939	2.8939
2011-08-22 08:00:01	2.8488	3.1616	3.6454	3.6454
2011-08-21 19:00:01	2.8488	3.1616	3.6454	3.6454
2011-08-21 14:00:01	2.8488	3.1616	3.6454	3.6454
2011-08-21 08:00:01	2.8488	3.1616	3.6454	3.6454
2011-08-20 19:00:01	2.8488	3.1616	3.6454	3.6454
2011-08-20 14:00:02	2.8488	3.1616	3.6454	3.6454
2011-08-20 08:00:02	2.8488	3.1616	3.6454	3.6454
2011-08-19 19:00:01	2.8806	3.1511	3.7231	3.7231
2011-08-19 14:00:01	2.8806	3.1511	3.7231	3.7231
2011-08-19 08:00:01	4.205	4.325	2.9122	2.9122
2011-08-18 19:00:01	4.205	4.325	2.9122	2.9122
2011-08-18 14:00:01	0	0	0	0
2011-08-18 08:00:01	4.185	4.305	2.8574	2.8574
2011-08-17 19:00:01	4.185	4.305	2.8574	2.8574
2011-08-17 14:00:01	4.205	4.305	2.8823	2.8823
2011-08-17 08:00:01	4.225	4.325	2.9133	2.9133
2011-08-16 19:00:01	4.225	4.325	2.9133	2.9133
2011-08-16 14:00:03	4.225	4.325	2.9133	2.9133
2011-08-16 08:00:01	4.195	4.355	2.8952	2.8952
2011-08-15 19:00:02	4.195	4.355	2.8952	2.8952
2011-08-15 14:00:01	4.195	4.355	2.8952	2.8952
2011-08-15 08:00:02	4.195	4.355	2.8952	2.8952
2011-08-14 19:00:01	4.195	4.355	2.8952	2.8952
2011-08-14 14:00:01	4.195	4.355	2.8952	2.8952
2011-08-14 08:00:01	4.195	4.355	2.8952	2.8952
2011-08-13 19:00:01	4.195	4.355	2.8952	2.8952
2011-08-13 14:00:01	4.195	4.355	2.8952	2.8952
2011-08-13 08:00:01	4.195	4.355	2.8952	2.8952
2011-08-12 19:00:02	4.235	4.335	2.9428	2.9428
2011-08-12 14:00:01	4.225	4.325	2.9483	2.9483
2011-08-12 08:00:01	2.9211	3.1921	4.0306	4.0306
2011-08-11 19:00:02	2.9211	3.1921	4.0306	4.0306
2011-08-11 14:00:07	2.9158	3.1868	4.0292	4.0292
2011-08-11 08:00:01	2.9131	3.1987	4.0829	4.0829
2011-08-10 19:00:02	4.215	4.315	2.9281	2.9281
2011-08-10 14:00:20	4.215	4.315	2.9062	2.9062
2011-08-10 08:00:01	4.205	4.325	2.9223	2.9223
2011-08-09 19:00:01	4.205	4.305	2.9222	2.9222
2011-08-09 14:00:09	4.215	4.315	2.926	2.926
2011-08-09 08:00:01	2.8896	3.1753	3.8411	3.8411
2011-08-08 19:00:01	2.8965	3.168	3.8626	3.8626
2011-08-08 14:00:14	4.195	4.295	2.8981	2.8981
2011-08-08 08:00:01	4.155	4.315	2.8743	2.8743
2011-08-07 19:00:01	4.155	4.315	2.8743	2.8743
2011-08-07 14:00:01	4.155	4.315	2.8743	2.8743
2011-08-07 08:00:01	4.155	4.315	2.8743	2.8743
2011-08-06 19:00:01	4.155	4.315	2.8743	2.8743
2011-08-06 14:00:02	4.155	4.315	2.8743	2.8743
2011-08-06 08:00:02	4.155	4.315	2.8743	2.8743
2011-08-05 19:00:02	4.195	4.295	2.939	2.939
2011-08-05 14:00:01	4.205	4.285	2.9457	2.9457
2011-08-05 08:00:01	4.175	4.295	2.9221	2.9221
2011-08-04 19:00:01	4.175	4.265	2.9173	2.9173
2011-08-04 14:00:01	4.185	4.265	2.9054	2.9054
2011-08-04 08:00:01	4.165	4.285	2.8826	2.8826
2011-08-03 19:00:01	4.165	4.285	2.8826	2.8826
2011-08-03 14:00:01	4.185	4.275	2.8985	2.8985
2011-08-03 08:00:01	2.9551	3.243	3.749	3.749
2011-08-02 19:00:02	2.9794	3.2454	3.7752	3.7752
2011-08-02 14:00:02	4.185	4.275	2.9151	2.9151
2011-08-02 08:00:01	2.9414	3.229	3.6959	3.6959
2011-08-01 19:00:01	2.9414	3.229	3.6959	3.6959
2011-08-01 14:00:01	2.949	3.2072	3.6598	3.6598
2011-08-01 08:00:01	2.9269	3.2432	3.6249	3.6249
2011-07-31 19:00:01	2.9269	3.2432	3.6249	3.6249
2011-07-31 14:00:01	2.9269	3.2432	3.6249	3.6249
2011-07-31 08:00:01	2.9269	3.2432	3.6249	3.6249
2011-07-30 19:00:34	2.9269	3.2432	3.6249	3.6249
2011-07-30 14:00:01	2.9269	3.2432	3.6249	3.6249
2011-07-30 08:00:02	2.9269	3.2432	3.6249	3.6249
2011-07-29 19:00:01	4.195	4.295	2.9103	2.9103
2011-07-29 14:00:02	4.195	4.295	2.9103	2.9103
2011-07-29 13:28:12	4.195	4.295	2.9103	2.9103
2011-07-29 08:00:51	4.185	4.305	2.8959	2.8959
2011-07-28 19:00:01	4.205	4.295	2.9169	2.9169
2011-07-28 14:00:01	4.205	4.295	2.9169	2.9169
2011-07-28 08:00:01	4.175	4.295	2.8657	2.8657
2011-07-27 19:00:01	4.185	4.275	2.8651	2.8651
2011-07-27 14:00:01	4.185	4.275	2.8651	2.8651
2011-07-27 08:00:01	4.175	4.295	2.8524	2.8524
2011-07-26 19:00:01	0	0	0	0
2011-07-26 14:00:02	0	0	0	0
2011-07-26 08:00:01	2.9894	3.2778	3.6057	3.6057
2011-07-25 19:00:01	2.9923	3.2511	3.618	3.618
2011-07-25 14:00:02	0	0	0	0
2011-07-25 08:00:02	2.9526	3.2699	3.5039	3.5039
2011-07-24 19:00:02	2.9526	3.2699	3.5039	3.5039
2011-07-24 14:00:01	2.9526	3.2699	3.5039	3.5039
2011-07-24 08:00:01	2.9526	3.2699	3.5039	3.5039
2011-07-23 19:00:01	0	0	0	0
2011-07-23 14:00:01	2.9526	3.2699	3.5039	3.5039
2011-07-23 08:00:01	2.9526	3.2699	3.5039	3.5039
2011-07-22 19:00:02	4.195	4.285	2.8935	2.8935
2011-07-22 14:00:02	4.175	4.265	2.8717	2.8717
2011-07-22 08:00:01	2.9884	3.277	3.5223	3.5223
2011-07-21 19:00:01	3.0152	3.2818	3.5583	3.5583
2011-07-21 14:00:02	4.205	4.295	2.9456	2.9456
2011-07-21 08:00:01	4.185	4.305	2.9192	2.9192
2011-07-20 19:00:02	4.195	4.285	2.9287	2.9287
2011-07-20 14:00:02	0	0	0	0
2011-07-20 08:00:02	4.195	4.315	2.9254	2.9254
2011-07-19 19:00:02	4.215	4.305	2.9599	2.9599
2011-07-19 14:00:11	4.215	4.305	2.9599	2.9599
2011-07-19 08:00:01	4.205	4.325	2.9596	2.9596
2011-07-18 19:00:01	4.225	4.315	2.977	2.977
2011-07-18 14:00:01	4.225	4.315	2.977	2.977
2011-07-18 08:00:01	3.0029	3.2692	3.6172	3.6172
2011-07-17 19:00:02	3.0029	3.2692	3.6172	3.6172
2011-07-17 14:00:01	3.0029	3.2692	3.6172	3.6172
2011-07-17 08:00:01	3.0029	3.2692	3.6172	3.6172
2011-07-16 19:00:02	3.0029	3.2692	3.6172	3.6172
2011-07-16 14:00:01	3.0029	3.2692	3.6172	3.6172
2011-07-16 08:00:01	3.0029	3.2692	3.6172	3.6172
2011-07-15 19:00:01	3.0029	3.2692	3.6172	3.6172
2011-07-15 14:00:01	3.0029	3.2692	3.6172	3.6172
2011-07-15 08:00:02	4.205	4.325	2.9276	2.9276
2011-07-14 19:00:03	4.225	4.325	2.9499	2.9499
2011-07-14 14:00:01	4.225	4.325	2.9499	2.9499
2011-07-14 08:00:02	4.225	4.345	2.9573	2.9573
2011-07-13 19:00:01	4.225	4.325	2.9805	2.9805
2011-07-13 14:00:01	0	0	0	0
2011-07-13 08:00:01	0	0	0	0
2011-07-12 19:00:04	3.0149	3.2886	3.6024	3.6024
2011-07-12 14:00:02	3.028	3.3019	3.6143	3.6143
2011-07-12 08:00:02	4.175	4.295	2.9447	2.9447
2011-07-11 19:00:01	0	0	0	0
2011-07-11 14:00:01	0	0	0	0
2011-07-11 08:00:01	4.155	4.275	2.8778	2.8778
2011-07-10 19:00:01	4.155	4.275	2.8778	2.8778
2011-07-10 14:00:01	4.155	4.275	2.8778	2.8778
2011-07-10 08:00:01	4.155	4.275	2.8778	2.8778
2011-07-09 19:00:01	4.155	4.275	2.8778	2.8778
2011-07-09 14:00:02	4.155	4.275	2.8778	2.8778
2011-07-09 08:00:01	0	0	0	0
2011-07-08 19:00:01	4.145	4.235	2.8647	2.8647
2011-07-08 14:00:02	0	0	0	0
2011-07-08 08:00:01	4.135	4.255	2.8556	2.8556
2011-07-07 19:00:01	0	0	0	0
2011-07-07 14:00:02	4.165	4.255	2.8839	2.8839
2011-07-07 08:00:01	4.155	4.275	2.8715	2.8715
2011-07-06 19:00:01	4.155	4.275	2.8715	2.8715
2011-07-06 14:00:02	4.155	4.245	2.8696	2.8696
2011-07-06 08:00:01	4.125	4.245	2.8183	2.8183
2011-07-05 19:00:01	4.135	4.225	2.8326	2.8326
2011-07-05 14:00:01	4.145	4.235	2.8384	2.8384
2011-07-05 08:00:01	2.8754	3.1615	3.3384	3.3384
2011-07-04 19:00:01	2.8754	3.1615	3.3384	3.3384
2011-07-04 14:00:01	4.185	4.275	2.8508	2.8508
2011-07-04 08:00:01	4.185	4.305	2.8568	2.8568
2011-07-03 19:00:01	4.185	4.305	2.8568	2.8568
2011-07-03 14:00:01	4.185	4.305	2.8568	2.8568
2011-07-03 08:00:01	4.185	4.305	2.8568	2.8568
2011-07-02 19:00:01	4.185	4.305	2.8568	2.8568
2011-07-02 14:00:02	4.185	4.305	2.8568	2.8568
2011-07-02 08:00:02	4.185	4.305	2.8568	2.8568
2011-07-01 19:00:01	4.185	4.285	2.8578	2.8578
2011-07-01 14:15:02	4.185	4.285	2.8578	2.8578
2011-07-01 08:00:02	4.195	4.295	2.8763	2.8763
2011-06-30 19:00:01	4.195	4.295	2.8763	2.8763
2011-06-30 14:00:01	4.185	4.285	2.8646	2.8646
2011-06-30 08:00:02	2.8833	3.1693	3.4377	3.4377
2011-06-29 19:00:01	4.165	4.255	2.8719	2.8719
2011-06-29 14:00:02	4.165	4.255	2.8719	2.8719
2011-06-29 08:00:01	4.155	4.265	2.8596	2.8596
2011-06-28 19:00:02	4.155	4.245	2.8772	2.8772
2011-06-28 14:00:01	4.155	4.245	2.8772	2.8772
2011-06-28 08:00:01	4.165	4.285	2.8947	2.8947
2011-06-27 19:00:01	4.175	4.265	2.9316	2.9316
2011-06-27 14:00:02	4.175	4.265	2.9316	2.9316
2011-06-27 08:00:01	4.145	4.305	2.8762	2.8762
2011-06-26 19:00:02	4.145	4.305	2.8762	2.8762
2011-06-26 14:00:02	4.145	4.305	2.8762	2.8762
2011-06-26 08:00:02	4.145	4.305	2.8762	2.8762
2011-06-25 19:00:01	4.145	4.305	2.8762	2.8762
2011-06-25 14:00:01	4.145	4.305	2.8762	2.8762
2011-06-25 08:00:02	4.145	4.305	2.8762	2.8762
2011-06-24 19:00:01	4.175	4.265	2.9106	2.9106
2011-06-24 14:00:01	4.165	4.255	2.8965	2.8965
2011-06-24 08:00:02	4.165	4.285	2.914	2.914
2011-06-23 19:00:01	4.175	4.275	2.9053	2.9053
2011-06-23 14:00:02	4.175	4.275	2.9053	2.9053
2011-06-23 08:00:01	4.155	4.275	2.8489	2.8489
2011-06-22 19:00:01	4.185	4.265	2.8836	2.8836
2011-06-22 14:00:01	4.205	4.305	2.9007	2.9007
2011-06-22 08:00:01	4.185	4.305	2.8826	2.8826
2011-06-21 19:00:01	4.205	4.285	2.9117	2.9117
2011-06-21 14:00:01	4.205	4.285	2.9117	2.9117
2011-06-21 08:00:01	4.215	4.315	2.9339	2.9339
2011-06-20 19:00:02	4.215	4.315	2.9339	2.9339
2011-06-20 14:00:01	4.215	4.315	2.9339	2.9339
2011-06-20 08:00:01	2.864	3.1782	3.3803	3.3803
2011-06-19 19:00:01	2.864	3.1782	3.3803	3.3803
2011-06-19 14:00:01	2.864	3.1782	3.3803	3.3803
2011-06-19 08:00:01	2.864	3.1782	3.3803	3.3803
2011-06-18 19:00:01	2.864	3.1782	3.3803	3.3803
2011-06-18 14:00:02	2.864	3.1782	3.3803	3.3803
2011-06-18 08:00:02	2.864	3.1782	3.3803	3.3803
2011-06-17 19:00:01	2.8891	3.1607	3.4296	3.4296
2011-06-17 14:00:01	2.8745	3.1459	3.4141	3.4141
2011-06-17 08:00:01	4.175	4.295	2.9204	2.9204
2011-06-16 19:00:03	4.185	4.285	2.9428	2.9428
2011-06-16 14:00:02	4.165	4.255	2.9302	2.9302
2011-06-16 08:00:01	2.8638	3.1503	3.3591	3.3591
2011-06-15 19:00:02	2.883	3.1407	3.3777	3.3777
2011-06-15 14:00:02	2.8698	3.1418	3.3618	3.3618
2011-06-15 08:00:01	4.115	4.235	2.8164	2.8164
2011-06-14 19:00:01	4.125	4.225	2.8286	2.8286
2011-06-14 14:00:01	4.125	4.225	2.8286	2.8286
2011-06-14 08:00:01	4.115	4.205	2.8152	2.8152
2011-06-13 19:00:01	4.115	4.205	2.8152	2.8152
2011-06-13 14:00:01	4.115	4.205	2.8152	2.8152
2011-06-13 08:00:01	4.115	4.205	2.8152	2.8152
2011-06-12 19:00:01	4.115	4.205	2.8152	2.8152
2011-06-12 14:00:01	4.115	4.205	2.8152	2.8152
2011-06-12 08:00:01	4.115	4.205	2.8152	2.8152
2011-06-11 19:00:02	4.115	4.205	2.8152	2.8152
2011-06-11 14:00:02	4.115	4.205	2.8152	2.8152
2011-06-11 08:00:03	4.115	4.205	2.8152	2.8152
2011-06-10 19:00:01	4.115	4.205	2.8152	2.8152
2011-06-10 14:00:01	4.115	4.205	2.8152	2.8152
2011-06-10 08:00:02	4.115	4.205	2.8152	2.8152
2011-06-09 19:00:01	4.115	4.205	2.8053	2.8053
2011-06-09 14:00:01	4.125	4.215	2.7949	2.7949
2011-06-09 08:00:01	2.7762	3.0601	3.3328	3.3328
2011-06-08 19:00:01	2.774	3.0367	3.3462	3.3462
2011-06-08 14:00:01	2.774	3.0367	3.3462	3.3462
2011-06-08 08:00:01	4.095	4.215	2.7615	2.7615
2011-06-07 19:00:01	4.115	4.205	2.7805	2.7805
2011-06-07 14:00:03	4.115	4.205	2.7805	2.7805
2011-06-07 08:00:01	2.7511	3.0351	3.304	3.304
2011-06-06 19:00:01	2.7584	3.0213	3.3297	3.3297
2011-06-06 14:00:02	2.7584	3.0213	3.3297	3.3297
2011-06-06 08:00:01	2.7562	3.0333	3.3147	3.3147
2011-06-05 19:00:04	2.7562	3.0333	3.3147	3.3147
2011-06-05 14:00:01	2.7562	3.0333	3.3147	3.3147
2011-06-05 08:00:02	2.7562	3.0333	3.3147	3.3147
2011-06-04 19:00:02	2.7562	3.0333	3.3147	3.3147
2011-06-04 14:00:01	2.7562	3.0333	3.3147	3.3147
2011-06-04 08:00:02	2.7562	3.0333	3.3147	3.3147
2011-06-03 19:00:01	4.085	4.175	2.7885	2.7885
2011-06-03 14:00:01	4.095	4.185	2.8026	2.8026
2011-06-03 08:00:01	4.075	4.195	2.7911	2.7911
2011-06-02 19:00:02	4.095	4.185	2.8065	2.8065
2011-06-02 14:00:01	4.085	4.175	2.7957	2.7957
2011-06-02 08:00:01	4.085	4.175	2.8099	2.8099
2011-06-01 19:00:02	4.085	4.175	2.8099	2.8099
2011-06-01 14:00:02	4.085	4.175	2.8056	2.8056
2011-06-01 08:00:03	4.075	4.195	2.7999	2.7999
2011-05-31 19:00:01	4.085	4.185	2.8108	2.8108
2011-05-31 14:00:02	4.085	4.185	2.8108	2.8108
2011-05-31 08:00:02	2.813	3.099	3.3173	3.3173
2011-05-30 19:00:01	4.075	4.165	2.829	2.829
2011-05-30 14:00:02	4.075	4.165	2.829	2.829
2011-05-30 08:00:02	2.8071	3.1221	3.2614	3.2614
2011-05-29 19:00:01	2.8071	3.1221	3.2614	3.2614
2011-05-29 14:00:01	2.8071	3.1221	3.2614	3.2614
2011-05-29 08:00:01	2.8071	3.1221	3.2614	3.2614
2011-05-28 19:00:02	2.8071	3.1221	3.2614	3.2614
2011-05-28 14:00:01	2.8071	3.1221	3.2614	3.2614
2011-05-28 08:00:01	2.8071	3.1221	3.2614	3.2614
2011-05-27 19:00:02	4.085	4.175	2.842	2.842
2011-05-27 14:00:01	4.085	4.175	2.842	2.842
2011-05-27 08:00:01	4.075	4.195	2.8534	2.8534
2011-05-26 19:00:01	4.085	4.175	2.8561	2.8561
2011-05-26 14:00:01	4.085	4.175	2.8561	2.8561
2011-05-26 08:00:01	4.075	4.195	2.8703	2.8703
2011-05-25 19:00:01	4.085	4.175	2.8851	2.8851
2011-05-25 14:00:01	4.085	4.175	2.8851	2.8851
2011-05-25 08:00:01	2.8469	3.1339	3.2444	3.2444
2011-05-24 19:00:01	4.075	4.165	2.8726	2.8726
2011-05-24 14:00:01	4.075	4.165	2.8726	2.8726
2011-05-24 08:00:01	4.075	4.165	2.8876	2.8876
2011-05-23 19:00:03	4.075	4.165	2.8876	2.8876
2011-05-23 14:00:01	4.075	4.165	2.8876	2.8876
2011-05-23 08:00:01	4.035	4.195	2.795	2.795
2011-05-22 19:00:02	4.035	4.195	2.795	2.795
2011-05-22 14:00:02	4.035	4.195	2.795	2.795
2011-05-22 08:00:01	4.035	4.195	2.795	2.795
2011-05-21 19:00:02	4.035	4.195	2.795	2.795
2011-05-21 14:00:01	4.035	4.195	2.795	2.795
2011-05-21 08:00:01	4.035	4.195	2.795	2.795
2011-05-20 19:00:01	4.065	4.155	2.8311	2.8311
2011-05-20 14:00:01	4.065	4.155	2.814	2.814
2011-05-20 08:00:01	2.8357	3.1226	3.189	3.189
2011-05-19 19:00:01	4.075	4.155	2.8314	2.8314
2011-05-19 14:00:02	4.085	4.175	2.8355	2.8355
2011-05-19 08:00:01	4.075	4.165	2.8311	2.8311
2011-05-18 19:00:01	4.075	4.165	2.8311	2.8311
2011-05-18 14:00:01	4.075	4.165	2.8311	2.8311
2011-05-18 08:00:01	4.065	4.155	2.8219	2.8219
2011-05-17 19:00:02	4.065	4.155	2.8473	2.8473
2011-05-17 14:00:01	4.065	4.155	2.8473	2.8473
2011-05-17 08:00:01	4.045	4.165	2.8153	2.8153
2011-05-16 19:00:01	4.065	4.155	2.8544	2.8544
2011-05-16 14:00:01	4.065	4.155	2.8544	2.8544
2011-05-16 08:00:01	4.035	4.195	2.7818	2.7818
2011-05-15 19:00:01	4.035	4.195	2.7818	2.7818
2011-05-15 14:00:01	4.035	4.195	2.7818	2.7818
2011-05-15 08:00:02	4.035	4.195	2.7818	2.7818
2011-05-14 19:00:02	4.035	4.195	2.7818	2.7818
2011-05-14 14:00:02	4.035	4.195	2.7818	2.7818
2011-05-14 08:00:01	4.035	4.195	2.7818	2.7818
2011-05-13 19:00:01	4.065	4.155	2.8219	2.8219
2011-05-13 14:00:01	4.065	4.155	2.8315	2.8315
2011-05-13 08:00:01	2.8707	3.1365	3.2048	3.2048
2011-05-12 19:00:01	2.8707	3.1365	3.2048	3.2048
2011-05-12 14:00:01	2.8663	3.1322	3.2068	3.2068
2011-05-12 08:00:01	4.035	4.155	2.7899	2.7899
2011-05-11 19:00:01	4.045	4.135	2.8044	2.8044
2011-05-11 14:00:01	4.035	4.125	2.7784	2.7784
2011-05-11 08:00:02	2.8194	3.1065	3.1641	3.1641
2011-05-10 19:00:01	4.045	4.135	2.7926	2.7926
2011-05-10 14:00:02	4.045	4.135	2.7926	2.7926
2011-05-10 08:00:01	2.818	3.1048	3.186	3.186
2011-05-09 19:00:01	2.8278	3.0928	3.2109	3.2109
2011-05-09 14:00:01	2.8217	3.0865	3.193	3.193
2011-05-09 08:00:01	4.035	4.195	2.7312	2.7312
2011-05-08 19:00:01	4.035	4.195	2.7312	2.7312
2011-05-08 14:00:02	4.035	4.195	2.7312	2.7312
2011-05-08 08:00:01	4.035	4.195	2.7312	2.7312
2011-05-07 19:00:01	4.035	4.195	2.7312	2.7312
2011-05-07 14:00:02	4.035	4.195	2.7312	2.7312
2011-05-07 08:00:01	4.035	4.195	2.7312	2.7312
2011-05-06 19:00:01	4.035	4.195	2.7312	2.7312
2011-05-06 14:00:02	4.065	4.155	2.766	2.766
2011-05-06 08:00:01	4.055	4.175	2.7429	2.7429
2011-05-05 19:00:01	4.065	4.155	2.7325	2.7325
2011-05-05 14:00:01	4.055	4.145	2.6988	2.6988
2011-05-05 08:00:01	2.7352	3.0193	3.134	3.134
2011-05-04 19:00:01	2.7663	3.0298	3.1508	3.1508
2011-05-04 14:00:01	4.065	4.155	2.7195	2.7195
2011-05-04 08:00:01	4.045	4.165	2.6982	2.6982
2011-05-03 19:00:01	4.045	4.165	2.6982	2.6982
2011-05-03 14:00:03	4.065	4.155	2.7216	2.7216
2011-05-03 08:00:02	4.035	4.155	2.6845	2.6845
2011-05-02 19:00:01	4.045	4.135	2.7015	2.7015
2011-05-02 14:00:01	4.045	4.135	2.7015	2.7015
2011-05-02 08:00:01	3.995	4.155	2.6432	2.6432
2011-05-01 19:00:01	3.995	4.155	2.6432	2.6432
2011-05-01 14:00:01	3.995	4.155	2.6432	2.6432
2011-05-01 08:00:01	3.995	4.155	2.6432	2.6432
2011-04-30 19:00:01	0	0	0	0
2011-04-30 14:00:01	3.995	4.155	2.6432	2.6432
2011-04-30 08:00:01	3.995	4.155	2.6432	2.6432
2011-04-29 19:00:01	3.995	4.155	2.6432	2.6432
2011-04-29 14:00:02	4.035	4.125	2.6928	2.6928
2011-04-29 08:00:01	4.015	4.135	2.6747	2.6747
2011-04-28 19:00:01	4.035	4.125	2.7002	2.7002
2011-04-28 14:00:01	4.025	4.115	2.6869	2.6869
2011-04-28 08:00:01	4.015	4.125	2.7067	2.7067
2011-04-27 19:00:02	4.025	4.115	2.7201	2.7201
2011-04-27 14:00:04	4.035	4.125	2.7228	2.7228
2011-04-27 08:00:01	4.015	4.135	2.7186	2.7186
2011-04-26 19:00:01	4.025	4.115	2.725	2.725
2011-04-26 14:00:01	4.035	4.125	2.7384	2.7384
2011-04-26 08:00:02	4.035	4.125	2.743	2.743
2011-04-25 19:00:02	4.035	4.125	2.743	2.743
2011-04-25 14:00:01	4.035	4.125	2.743	2.743
2011-04-25 08:00:01	4.035	4.125	2.743	2.743
2011-04-24 19:00:01	4.035	4.125	2.743	2.743
2011-04-24 14:00:01	4.035	4.125	2.743	2.743
2011-04-24 08:00:02	4.035	4.125	2.743	2.743
2011-04-23 19:00:01	4.035	4.125	2.743	2.743
2011-04-23 14:00:01	4.035	4.125	2.743	2.743
2011-04-23 08:00:01	4.035	4.125	2.743	2.743
2011-04-22 19:00:01	4.035	4.125	2.743	2.743
2011-04-22 14:00:01	4.035	4.125	2.743	2.743
2011-04-22 08:00:01	2.7911	3.1066	3.0722	3.0722
2011-04-21 19:00:01	2.818	3.083	3.1303	3.1303
2011-04-21 14:00:01	4.045	4.135	2.7419	2.7419
2011-04-21 08:00:02	0	0	0	0
2011-04-20 19:00:01	4.045	4.135	2.7574	2.7574
2011-04-20 14:00:01	4.045	4.135	2.7574	2.7574
2011-04-20 08:00:01	2.8548	3.1206	3.1295	3.1295
2011-04-19 19:00:01	2.8548	3.1206	3.1295	3.1295
2011-04-19 14:00:01	4.045	4.135	2.8173	2.8173
2011-04-19 08:00:01	2.8325	3.0978	3.1302	3.1302
2011-04-18 19:00:01	2.8325	3.0978	3.1302	3.1302
2011-04-18 14:00:01	2.8325	3.0978	3.1302	3.1302
2011-04-18 08:00:02	2.7893	3.1045	3.0659	3.0659
2011-04-17 19:00:01	2.7893	3.1045	3.0659	3.0659
2011-04-17 14:00:01	2.7893	3.1045	3.0659	3.0659
2011-04-17 08:00:01	2.7893	3.1045	3.0659	3.0659
2011-04-16 19:00:01	2.7893	3.1045	3.0659	3.0659
2011-04-16 14:00:01	0	0	0	0
2011-04-16 08:00:02	2.7893	3.1045	3.0659	3.0659
2011-04-15 19:00:01	2.8159	3.0806	3.1235	3.1235
2011-04-15 14:00:01	4.055	4.145	2.7762	2.7762
2011-04-15 08:00:02	2.8084	3.0947	3.1116	3.1116
2011-04-14 19:00:01	2.8184	3.0832	3.1229	3.1229
2011-04-14 14:00:01	2.8184	3.0832	3.1229	3.1229
2011-04-14 08:00:01	0	0	0	0
2011-04-13 19:00:01	4.065	4.155	2.7809	2.7809
2011-04-13 14:00:02	0	0	0	0
2011-04-13 08:00:01	0	0	0	0
2011-04-12 19:00:01	4.075	4.155	2.7832	2.7832
2011-04-12 14:00:01	4.075	4.165	2.7958	2.7958
2011-04-12 08:00:01	4.075	4.165	2.7927	2.7927
2011-04-11 19:00:02	4.075	4.165	2.7927	2.7927
2011-04-11 14:00:02	4.075	4.165	2.7927	2.7927
2011-04-11 08:00:01	2.8236	3.1395	3.0179	3.0179
2011-04-10 19:00:01	2.8236	3.1395	3.0179	3.0179
2011-04-10 14:00:01	2.8236	3.1395	3.0179	3.0179
2011-04-10 08:00:01	2.8236	3.1395	3.0179	3.0179
2011-04-09 19:00:01	2.8236	3.1395	3.0179	3.0179
2011-04-09 14:00:01	2.8236	3.1395	3.0179	3.0179
2011-04-09 08:00:01	2.8236	3.1395	3.0179	3.0179
2011-04-08 19:00:01	4.065	4.155	2.7967	2.7967
2011-04-08 14:00:01	0	0	0	0
2011-04-08 08:00:02	4.055	4.175	2.8068	2.8068
2011-04-07 19:00:01	4.075	4.165	2.8275	2.8275
2011-04-07 14:00:01	4.075	4.165	2.8275	2.8275
2011-04-07 08:00:02	4.045	4.165	2.8005	2.8005
2011-04-06 19:00:01	4.065	4.155	2.8187	2.8187
2011-04-06 14:00:01	4.065	4.155	2.8187	2.8187
2011-04-06 08:00:03	4.055	4.175	2.8303	2.8303
2011-04-05 19:00:03	4.075	4.165	2.8489	2.8489
2011-04-05 14:00:01	4.075	4.165	2.8489	2.8489
2011-04-05 08:00:01	4.065	4.185	2.8281	2.8281
2011-04-04 19:00:02	4.085	4.175	2.8461	2.8461
2011-04-04 14:00:01	4.085	4.175	2.8461	2.8461
2011-04-04 08:00:01	4.065	4.225	2.8406	2.8406
2011-04-03 19:00:01	4.065	4.225	2.8406	2.8406
2011-04-03 14:00:01	4.065	4.225	2.8406	2.8406
2011-04-03 08:00:01	4.065	4.225	2.8406	2.8406
2011-04-02 19:00:02	4.065	4.225	2.8406	2.8406
2011-04-02 14:00:01	4.065	4.225	2.8406	2.8406
2011-04-02 08:00:01	4.065	4.225	2.8406	2.8406
2011-04-01 19:00:01	4.095	4.185	2.8664	2.8664
2011-04-01 14:00:01	4.095	4.185	2.8664	2.8664
2011-04-01 08:00:01	2.849	3.136	3.1009	3.1009
2011-03-31 19:00:01	2.8594	3.1248	3.1245	3.1245
2011-03-31 14:00:02	4.065	4.155	2.8473	2.8473
2011-03-31 08:00:01	2.8614	3.1493	3.0799	3.0799
2011-03-30 19:00:02	4.065	4.155	2.8631	2.8631
2011-03-30 14:00:01	4.065	4.155	2.8631	2.8631
2011-03-30 08:00:02	2.8478	3.135	3.0998	3.0998
2011-03-29 19:00:02	2.8478	3.135	3.0998	3.0998
2011-03-29 14:00:02	4.085	4.175	2.8628	2.8628
2011-03-29 08:00:02	4.055	4.175	2.8464	2.8464
2011-03-28 19:00:01	4.055	4.175	2.8464	2.8464
2011-03-28 14:00:01	4.065	4.155	2.8691	2.8691
2011-03-28 08:00:02	2.8019	3.1178	3.0445	3.0445
2011-03-27 19:00:01	2.8019	3.1178	3.0445	3.0445
2011-03-27 14:00:01	2.8019	3.1178	3.0445	3.0445
2011-03-27 08:00:01	2.8019	3.1178	3.0445	3.0445
2011-03-26 19:00:01	2.8019	3.1178	3.0445	3.0445
2011-03-26 14:00:01	2.8019	3.1178	3.0445	3.0445
2011-03-26 08:00:01	2.8019	3.1178	3.0445	3.0445
2011-03-25 19:00:01	2.8218	3.087	3.1002	3.1002
2011-03-25 14:00:02	2.8218	3.087	3.1002	3.1002
2011-03-25 08:00:01	2.8155	3.1022	3.1134	3.1134
2011-03-24 19:00:02	4.065	4.155	2.8558	2.8558
2011-03-24 14:00:02	4.065	4.155	2.8558	2.8558
2011-03-24 08:00:02	4.055	4.175	2.8366	2.8366
2011-03-23 19:00:01	4.055	4.175	2.8366	2.8366
2011-03-23 14:00:02	4.085	4.165	2.8555	2.8555
2011-03-23 08:00:01	4.065	4.185	2.834	2.834
2011-03-22 19:00:01	4.065	4.185	2.834	2.834
2011-03-22 14:00:01	4.095	4.175	2.8508	2.8508
2011-03-22 08:00:01	4.125	4.205	2.8871	2.8871
2011-03-21 19:00:01	4.125	4.205	2.8871	2.8871
2011-03-21 14:00:02	4.125	4.205	2.8871	2.8871
2011-03-21 08:00:02	2.8886	3.1465	3.2239	3.2239
2011-03-20 19:00:01	2.8886	3.1465	3.2239	3.2239
2011-03-20 14:00:01	2.8886	3.1465	3.2239	3.2239
2011-03-20 08:00:02	2.8886	3.1465	3.2239	3.2239
2011-03-19 19:00:01	2.8886	3.1465	3.2239	3.2239
2011-03-19 14:00:01	2.8886	3.1465	3.2239	3.2239
2011-03-19 08:00:01	2.8886	3.1465	3.2239	3.2239
2011-03-18 19:00:02	2.8886	3.1465	3.2239	3.2239
2011-03-17 14:00:01	4.125	4.225	2.9167	2.9167
2011-03-17 08:00:01	4.095	4.255	2.9136	2.9136
2011-03-16 19:00:01	4.095	4.255	2.9136	2.9136
2011-03-16 14:00:01	4.135	4.235	2.9431	2.9431
2011-03-16 08:00:01	4.095	4.255	2.9025	2.9025
2011-03-15 19:00:01	4.095	4.255	2.9025	2.9025
2011-03-15 14:00:01	4.135	4.235	2.9531	2.9531
2011-03-15 08:00:01	4.135	4.235	2.9426	2.9426
2011-03-14 19:00:01	4.135	4.235	2.9426	2.9426
2011-03-14 14:00:01	4.135	4.235	2.9426	2.9426
2011-03-14 08:00:01	2.9246	3.2801	3.1296	3.1296
2011-03-13 19:00:01	2.9246	3.2801	3.1296	3.1296
2011-03-13 14:00:01	2.9246	3.2801	3.1296	3.1296
2011-03-13 08:00:01	2.9246	3.2801	3.1296	3.1296
2011-03-12 19:00:01	2.9246	3.2801	3.1296	3.1296
2011-03-12 14:00:01	2.9246	3.2801	3.1296	3.1296
2011-03-12 08:00:01	2.9246	3.2801	3.1296	3.1296
2011-03-11 19:00:01	2.9246	3.2801	3.1296	3.1296
2011-03-11 14:00:01	4.155	4.255	2.9922	2.9922
2011-03-11 08:00:01	4.115	4.275	2.9464	2.9464
2011-03-10 19:00:01	4.115	4.275	2.9464	2.9464
2011-03-10 14:00:01	4.145	4.245	2.9744	2.9744
2011-03-10 08:00:01	4.145	4.235	2.9628	2.9628
2011-03-09 19:00:01	4.145	4.235	2.9628	2.9628
2011-03-09 14:00:01	4.145	4.235	2.9628	2.9628
2011-03-09 08:00:01	4.105	4.265	2.9256	2.9256
2011-03-08 19:00:01	4.105	4.265	2.9256	2.9256
2011-03-08 14:00:01	4.135	4.235	2.9461	2.9461
2011-03-08 08:00:01	2.9481	3.2217	3.1756	3.1756
2011-03-07 19:00:01	2.9481	3.2217	3.1756	3.1756
2011-03-07 14:00:01	4.155	4.255	2.9387	2.9387
2011-03-07 08:00:01	2.9175	3.2719	3.1215	3.1215
2011-03-06 19:00:01	2.9175	3.2719	3.1215	3.1215
2011-03-06 14:00:01	2.9175	3.2719	3.1215	3.1215
2011-03-06 08:00:01	2.9175	3.2719	3.1215	3.1215
2011-03-05 19:00:01	2.9175	3.2719	3.1215	3.1215
2011-03-05 14:00:01	2.9175	3.2719	3.1215	3.1215
2011-03-05 08:00:02	2.9175	3.2719	3.1215	3.1215
2011-03-04 19:00:01	2.9175	3.2719	3.1215	3.1215
2011-03-04 14:00:01	4.165	4.265	2.9587	2.9587
2011-03-04 08:00:01	4.125	4.285	2.9304	2.9304
2011-03-03 19:00:01	4.125	4.285	2.9304	2.9304
2011-03-03 14:00:01	4.145	4.245	2.9636	2.9636
2011-03-03 08:00:01	4.125	4.285	2.942	2.942
2011-03-02 19:00:01	4.125	4.285	2.942	2.942
2011-03-02 14:00:01	4.155	4.255	2.9951	2.9951
2011-03-02 08:00:01	4.125	4.285	2.9577	2.9577
2011-03-01 19:00:02	4.125	4.285	2.9577	2.9577
2011-03-01 14:00:02	4.155	4.255	2.9823	2.9823
2011-03-01 08:00:01	4.125	4.285	2.9521	2.9521
2011-02-28 19:00:03	4.125	4.285	2.9521	2.9521
2011-02-28 14:00:02	4.165	4.265	2.9877	2.9877
2011-02-28 08:00:01	2.9847	3.2584	3.2527	3.2527
2011-02-27 19:00:01	2.9847	3.2584	3.2527	3.2527
2011-02-27 14:00:01	2.9847	3.2584	3.2527	3.2527
2011-02-27 08:00:01	2.9847	3.2584	3.2527	3.2527
2011-02-26 19:00:01	2.9847	3.2584	3.2527	3.2527
2011-02-26 14:00:01	2.9847	3.2584	3.2527	3.2527
2011-02-26 08:00:01	2.9847	3.2584	3.2527	3.2527
2011-02-25 19:00:01	2.9847	3.2584	3.2527	3.2527
2011-02-25 14:00:01	2.9847	3.2584	3.2527	3.2527
2011-02-25 08:00:01	4.155	4.315	2.9849	2.9849
2011-02-24 19:00:01	4.155	4.315	2.9849	2.9849
2011-02-24 14:00:01	4.185	4.285	3.0129	3.0129
2011-02-24 08:00:01	4.155	4.315	2.992	2.992
2011-02-23 19:00:02	4.155	4.315	2.992	2.992
2011-02-23 14:00:02	4.175	4.275	3.0227	3.0227
2011-02-23 08:00:01	3.0025	3.2692	3.2302	3.2302
2011-02-22 19:00:01	3.0025	3.2692	3.2302	3.2302
2011-02-22 14:00:02	4.185	4.285	3.0445	3.0445
2011-02-22 08:00:03	4.155	4.305	3.0104	3.0104
2011-02-21 19:00:01	4.155	4.305	3.0104	3.0104
2011-02-21 14:00:01	4.185	4.285	3.0331	3.0331
2011-02-21 08:00:01	4.135	4.345	2.9832	2.9832
2011-02-20 19:00:02	4.135	4.345	2.9832	2.9832
2011-02-20 14:00:02	4.135	4.345	2.9832	2.9832
2011-02-20 08:00:01	4.135	4.345	2.9832	2.9832
2011-02-19 19:00:02	4.135	4.345	2.9832	2.9832
2011-02-19 14:00:01	4.135	4.345	2.9832	2.9832
2011-02-19 08:00:02	4.135	4.345	2.9832	2.9832
2011-02-18 19:00:01	4.135	4.345	2.9832	2.9832
2011-02-18 14:00:01	4.205	4.295	3.07	3.07
2011-02-18 08:00:01	4.165	4.325	3.0355	3.0355
2011-02-17 19:00:01	4.165	4.325	3.0355	3.0355
2011-02-17 14:00:01	4.205	4.295	3.0798	3.0798
2011-02-17 08:00:02	4.165	4.325	3.0595	3.0595
2011-02-16 19:00:02	4.165	4.325	3.0595	3.0595
2011-02-16 14:00:02	4.205	4.305	3.0821	3.0821
2011-02-16 08:00:01	4.175	4.335	3.0616	3.0616
2011-02-15 19:00:02	4.175	4.335	3.0616	3.0616
2011-02-15 14:00:01	4.195	4.295	3.0787	3.0787
2011-02-15 08:00:01	4.165	4.325	3.063	3.063
2011-02-14 19:00:01	4.165	4.325	3.063	3.063
2011-02-14 14:00:04	4.195	4.295	3.0868	3.0868
2011-02-14 08:00:01	3.0199	3.2941	3.172	3.172
2011-02-13 19:00:01	3.0199	3.2941	3.172	3.172
2011-02-13 14:00:02	3.0199	3.2941	3.172	3.172
2011-02-13 08:00:01	3.0199	3.2941	3.172	3.172
2011-02-12 19:00:01	3.0199	3.2941	3.172	3.172
2011-02-12 14:00:02	3.0199	3.2941	3.172	3.172
2011-02-12 08:00:02	3.0199	3.2941	3.172	3.172
2011-02-11 19:00:02	3.0199	3.2941	3.172	3.172
2011-02-11 14:00:18	4.215	4.315	3.0838	3.0838
2011-02-11 08:00:17	4.185	4.345	3.0504	3.0504
2011-02-10 19:00:04	4.185	4.345	3.0504	3.0504
2011-02-10 14:00:01	4.215	4.315	3.067	3.067
2011-02-10 08:00:01	4.175	4.335	3.016	3.016
2011-02-09 19:00:01	4.175	4.335	3.016	3.016
2011-02-09 14:00:01	4.205	4.305	3.0546	3.0546
2011-02-09 08:00:01	4.175	4.335	3.033	3.033
2011-02-08 19:00:01	4.175	4.335	3.033	3.033
2011-02-08 14:00:02	4.205	4.305	3.0597	3.0597
2011-02-08 08:00:01	4.175	4.335	3.0592	3.0592
2011-02-07 19:00:01	4.175	4.335	3.0592	3.0592
2011-02-07 14:00:02	4.195	4.295	3.0725	3.0725
2011-02-07 08:00:01	4.155	4.365	3.0135	3.0135
2011-02-06 19:00:02	4.155	4.365	3.0135	3.0135
2011-02-06 14:00:01	4.155	4.365	3.0135	3.0135
2011-02-06 08:00:01	4.155	4.365	3.0135	3.0135
2011-02-05 19:00:02	4.155	4.365	3.0135	3.0135
2011-02-05 14:00:01	4.155	4.365	3.0135	3.0135
2011-02-05 08:00:02	4.155	4.365	3.0135	3.0135
2011-02-04 19:00:01	4.155	4.365	3.0135	3.0135
2011-02-04 14:00:01	4.215	4.315	3.0669	3.0669
2011-02-04 08:00:01	2.9968	3.2702	3.2222	3.2222
2011-02-03 19:00:02	2.9968	3.2702	3.2222	3.2222
2011-02-03 14:00:02	2.9968	3.2702	3.2222	3.2222
2011-02-03 08:00:01	2.9783	3.2515	3.2277	3.2277
2011-02-02 19:00:01	2.9783	3.2515	3.2277	3.2277
2011-02-02 14:00:02	2.9783	3.2515	3.2277	3.2277
2011-02-02 08:00:02	4.175	4.335	3.0047	3.0047
2011-02-01 19:00:01	4.175	4.335	3.0047	3.0047
2011-02-01 14:00:02	4.205	4.305	3.0285	3.0285
2011-02-01 08:00:01	4.215	4.315	3.0483	3.0483
2011-01-31 19:00:01	4.215	4.315	3.0483	3.0483
2011-01-31 14:00:02	4.205	4.305	3.0501	3.0501
2011-01-31 08:00:01	4.155	4.365	2.9926	2.9926
2011-01-30 19:00:01	4.155	4.365	2.9926	2.9926
2011-01-30 14:00:01	4.155	4.365	2.9926	2.9926
2011-01-30 08:00:01	4.155	4.365	2.9926	2.9926
2011-01-29 19:00:01	4.155	4.365	2.9926	2.9926
2011-01-29 14:00:01	4.155	4.365	2.9926	2.9926
2011-01-29 08:00:02	4.155	4.365	2.9926	2.9926
2011-01-28 19:00:01	4.155	4.365	2.9926	2.9926
2011-01-28 14:00:02	4.205	4.305	3.0359	3.0359
2011-01-28 08:00:01	4.185	4.345	3.0173	3.0173
2011-01-27 19:00:01	4.185	4.345	3.0173	3.0173
2011-01-27 14:00:01	4.215	4.315	3.0462	3.0462
2011-01-27 13:05:53	4.215	4.315	3.0462	3.0462
2011-01-27 08:00:01	4.185	4.345	3.0363	3.0363
2011-01-26 19:00:01	4.185	4.345	3.0363	3.0363
2011-01-26 14:00:01	4.215	4.315	3.0557	3.0557
2011-01-26 08:00:02	4.215	4.315	3.0763	3.0763
2011-01-25 19:00:02	4.215	4.315	3.0763	3.0763
2011-01-25 14:00:01	4.205	4.305	3.0644	3.0644
2011-01-25 08:00:01	4.215	4.315	3.0873	3.0873
2011-01-24 19:00:01	4.215	4.315	3.0873	3.0873
2011-01-24 14:00:01	4.215	4.315	3.0789	3.0789
2011-01-24 08:00:01	4.215	4.315	3.0947	3.0947
2011-01-23 19:00:01	4.215	4.315	3.0947	3.0947
2011-01-23 14:00:01	4.215	4.315	3.0947	3.0947
2011-01-23 08:00:02	4.215	4.315	3.0947	3.0947
2011-01-22 19:00:01	4.215	4.315	3.0947	3.0947
2011-01-22 14:00:01	4.215	4.315	3.0947	3.0947
2011-01-22 08:00:01	4.215	4.315	3.0947	3.0947
2011-01-21 19:00:01	4.215	4.315	3.0947	3.0947
2011-01-21 14:00:01	4.215	4.315	3.0947	3.0947
2011-01-21 08:00:01	4.215	4.315	3.1023	3.1023
2011-01-20 19:00:01	4.215	4.315	3.1023	3.1023
2011-01-20 14:00:01	4.215	4.315	3.1023	3.1023
2011-01-20 08:00:01	4.215	4.305	3.0923	3.0923
2011-01-19 19:00:02	4.215	4.305	3.0923	3.0923
2011-01-19 14:00:02	4.215	4.315	3.1044	3.1044
2011-01-19 08:00:02	4.205	4.305	3.1114	3.1114
2011-01-18 19:00:01	4.205	4.305	3.1114	3.1114
2011-01-18 14:00:01	4.205	4.305	3.1114	3.1114
2011-01-18 08:00:01	4.205	4.305	3.143	3.143
2011-01-17 19:00:02	4.205	4.305	3.143	3.143
2011-01-17 14:00:01	4.205	4.305	3.143	3.143
2011-01-17 08:00:02	4.215	4.315	3.1336	3.1336
2011-01-16 19:00:02	4.215	4.315	3.1336	3.1336
2011-01-16 14:00:02	4.215	4.315	3.1336	3.1336
2011-01-16 08:00:01	4.215	4.315	3.1336	3.1336
2011-01-15 19:00:01	4.215	4.315	3.1336	3.1336
2011-01-15 14:00:01	4.215	4.315	3.1336	3.1336
2011-01-15 08:00:01	4.215	4.315	3.1336	3.1336
2011-01-14 19:00:02	4.215	4.315	3.1336	3.1336
2011-01-14 14:00:01	4.215	4.315	3.1157	3.1157
2011-01-14 08:00:01	3.165	3.3336	3.2648	3.2648
2011-01-13 19:00:01	3.165	3.3336	3.2648	3.2648
2011-01-13 14:00:01	4.205	4.305	3.1713	3.1713
2011-01-13 08:00:04	0	0	0	0
2011-01-12 19:00:01	3.2148	3.3924	3.292	3.292
2011-01-12 14:00:02	3.2148	3.3924	3.292	3.292
2011-01-12 08:00:01	3.2299	3.4079	3.3098	3.3098
2011-01-11 19:00:01	3.2299	3.4079	3.3098	3.3098
2011-01-11 14:00:01	4.225	4.305	3.2354	3.2354
2011-01-11 08:00:01	4.225	4.305	3.243	3.243
2011-01-10 19:00:02	4.225	4.305	3.243	3.243
2011-01-10 14:00:03	4.225	4.305	3.2484	3.2484
2011-01-10 08:00:01	4.215	4.295	3.231	3.231
2011-01-09 19:00:02	4.215	4.295	3.231	3.231
2011-01-09 14:00:02	4.215	4.295	3.231	3.231
2011-01-09 08:00:01	4.215	4.295	3.231	3.231
2011-01-08 19:00:01	4.215	4.295	3.231	3.231
2011-01-08 14:00:02	4.215	4.295	3.231	3.231
2011-01-08 08:00:01	4.215	4.295	3.231	3.231
2011-01-07 19:00:01	4.215	4.295	3.231	3.231
2011-01-07 14:00:01	4.215	4.295	3.2199	3.2199
2011-01-07 08:00:01	3.1812	3.3502	3.2951	3.2951
2011-01-06 19:00:02	3.1812	3.3502	3.2951	3.2951
2011-01-06 14:00:02	3.1812	3.3502	3.2951	3.2951
2011-01-06 08:00:02	4.225	4.305	3.1891	3.1891
2011-01-05 19:00:01	4.225	4.305	3.1891	3.1891
2011-01-05 14:00:02	4.235	4.315	3.1782	3.1782
2011-01-05 08:00:01	4.235	4.315	3.1505	3.1505
2011-01-04 19:00:01	4.235	4.315	3.1505	3.1505
2011-01-04 14:00:02	4.225	4.315	3.1279	3.1279
2011-01-04 08:00:01	4.235	4.315	3.158	3.158
2011-01-03 19:00:01	4.235	4.315	3.158	3.158
2011-01-03 14:00:01	4.235	4.315	3.158	3.158
2011-01-03 08:00:01	4.195	4.355	3.1131	3.1131
2011-01-02 19:00:02	4.195	4.355	3.1131	3.1131
2011-01-02 14:00:01	4.195	4.355	3.1131	3.1131
2011-01-02 08:00:01	4.195	4.355	3.1131	3.1131
2011-01-01 19:00:01	4.195	4.355	3.1131	3.1131
2011-01-01 14:00:01	4.195	4.355	3.1131	3.1131
2011-01-01 08:00:01	4.195	4.355	3.1131	3.1131
2010-12-31 19:00:01	4.195	4.355	3.1131	3.1131
2010-12-31 14:00:01	4.245	4.325	3.1481	3.1481
2010-12-31 08:00:01	4.245	4.325	3.1785	3.1785
2010-12-30 19:00:01	4.245	4.325	3.1785	3.1785
2010-12-30 14:00:02	4.245	4.325	3.1785	3.1785
2010-12-30 08:00:01	4.265	4.345	3.2213	3.2213
2010-12-29 19:00:01	4.265	4.345	3.2213	3.2213
2010-12-29 14:00:01	4.245	4.325	3.2084	3.2084
2010-12-29 08:00:01	3.1788	3.3396	3.3654	3.3654
2010-12-28 19:00:02	3.1788	3.3396	3.3654	3.3654
2010-12-28 14:00:01	4.245	4.325	3.1749	3.1749
2010-12-28 08:00:01	3.1555	3.3159	3.3399	3.3399
2010-12-27 19:00:01	3.1555	3.3159	3.3399	3.3399
2010-12-27 14:00:02	3.1555	3.3159	3.3399	3.3399
2010-12-27 08:00:01	4.245	4.325	3.2048	3.2048
2010-12-26 19:00:01	4.245	4.325	3.2048	3.2048
2010-12-26 14:00:01	4.245	4.325	3.2048	3.2048
2010-12-26 08:00:02	4.245	4.325	3.2048	3.2048
2010-12-25 19:00:01	4.245	4.325	3.2048	3.2048
2010-12-25 14:00:01	4.245	4.325	3.2048	3.2048
2010-12-25 08:00:01	4.245	4.325	3.2048	3.2048
2010-12-24 19:00:01	4.245	4.325	3.2048	3.2048
2010-12-24 14:00:02	4.245	4.325	3.2048	3.2048
2010-12-24 08:00:01	4.245	4.335	3.2253	3.2253
2010-12-23 19:00:01	4.245	4.335	3.2253	3.2253
2010-12-23 14:00:01	4.235	4.325	3.1993	3.1993
2010-12-23 08:00:01	4.235	4.325	3.1966	3.1966
2010-12-22 19:00:01	4.235	4.325	3.1966	3.1966
2010-12-22 14:00:01	4.235	4.325	3.1966	3.1966
2010-12-22 08:00:01	4.245	4.335	3.1973	3.1973
2010-12-21 19:00:01	4.245	4.335	3.1973	3.1973
2010-12-21 14:00:01	4.245	4.335	3.1973	3.1973
2010-12-21 08:00:01	4.245	4.335	3.2001	3.2001
2010-12-20 19:00:06	4.245	4.335	3.2001	3.2001
2010-12-20 14:00:01	4.245	4.335	3.2001	3.2001
2010-12-20 08:00:01	4.255	4.335	3.185	3.185
2010-12-19 19:00:02	4.255	4.335	3.185	3.185
2010-12-19 14:00:01	4.255	4.335	3.185	3.185
2010-12-19 08:00:01	4.255	4.335	3.185	3.185
2010-12-18 19:00:01	4.255	4.335	3.185	3.185
2010-12-18 14:00:01	4.255	4.335	3.185	3.185
2010-12-18 08:00:01	4.255	4.335	3.185	3.185
2010-12-17 19:00:01	4.255	4.335	3.185	3.185
2010-12-17 14:00:01	4.255	4.335	3.1687	3.1687
2010-12-17 08:00:01	4.255	4.335	3.1924	3.1924
2010-12-16 19:00:01	4.255	4.335	3.1924	3.1924
2010-12-16 14:00:02	4.255	4.335	3.1924	3.1924
2010-12-16 08:00:01	4.255	4.335	3.1617	3.1617
2010-12-15 19:00:01	4.255	4.335	3.1617	3.1617
2010-12-15 14:00:02	4.245	4.325	3.1653	3.1653
2010-12-15 08:00:01	4.245	4.325	3.1453	3.1453
2010-12-14 19:00:02	4.245	4.325	3.1453	3.1453
2010-12-14 14:00:02	4.245	4.325	3.1294	3.1294
2010-12-14 08:00:01	4.255	4.335	3.1703	3.1703
2010-12-13 19:00:01	4.255	4.335	3.1703	3.1703
2010-12-13 14:00:01	4.255	4.335	3.1993	3.1993
2010-12-13 08:00:01	4.255	4.335	3.1978	3.1978
2010-12-12 19:00:01	4.255	4.335	3.1978	3.1978
2010-12-12 14:00:02	4.255	4.335	3.1978	3.1978
2010-12-12 08:00:01	4.255	4.335	3.1978	3.1978
2010-12-11 19:00:01	4.255	4.335	3.1978	3.1978
2010-12-11 14:00:01	4.255	4.335	3.1978	3.1978
2010-12-11 08:00:01	4.255	4.335	3.1978	3.1978
2010-12-10 19:00:04	4.255	4.335	3.1978	3.1978
2010-12-10 14:00:02	4.255	4.335	3.1824	3.1824
2010-12-10 08:00:01	4.265	4.345	3.2029	3.2029
2010-12-09 19:00:01	4.265	4.345	3.2029	3.2029
2010-12-09 14:00:01	4.265	4.345	3.2029	3.2029
2010-12-09 08:00:01	4.265	4.345	3.2021	3.2021
2010-12-08 19:00:01	4.265	4.345	3.2021	3.2021
2010-12-08 14:00:02	4.265	4.345	3.2021	3.2021
2010-12-08 08:00:01	4.265	4.345	3.1655	3.1655
2010-12-07 19:00:01	4.265	4.345	3.1655	3.1655
2010-12-07 14:00:02	4.265	4.345	3.1754	3.1754
2010-12-07 08:00:01	3.1366	3.2964	3.2321	3.2321
2010-12-06 19:00:01	3.1366	3.2964	3.2321	3.2321
2010-12-06 14:00:02	4.275	4.355	3.1929	3.1929
2010-12-06 08:00:01	3.1372	3.297	3.2308	3.2308
2010-12-05 19:00:01	3.1372	3.297	3.2308	3.2308
2010-12-05 14:00:02	3.1372	3.297	3.2308	3.2308
2010-12-05 08:00:01	3.1372	3.297	3.2308	3.2308
2010-12-04 19:00:02	3.1372	3.297	3.2308	3.2308
2010-12-04 14:00:01	3.1372	3.297	3.2308	3.2308
2010-12-04 08:00:01	3.1372	3.297	3.2308	3.2308
2010-12-03 19:00:01	3.1372	3.297	3.2308	3.2308
2010-12-03 14:00:01	4.265	4.345	3.1987	3.1987
2010-12-03 08:00:01	3.1251	3.285	3.1915	3.1915
2010-12-02 19:00:01	3.1251	3.285	3.1915	3.1915
2010-12-02 14:00:01	3.1251	3.285	3.1915	3.1915
2010-12-02 08:00:01	3.13	3.2898	3.2294	3.2294
2010-12-01 19:00:47	3.13	3.2898	3.2294	3.2294
2010-12-01 14:00:44	3.13	3.2898	3.2294	3.2294
2010-12-01 08:00:01	3.13	3.2898	3.2294	3.2294
2010-11-30 19:00:01	3.13	3.2898	3.2294	3.2294
2010-11-30 14:00:02	3.13	3.2898	3.2294	3.2294
2010-11-30 08:00:01	4.265	4.345	3.2316	3.2316
2010-11-29 19:00:02	4.265	4.345	3.2316	3.2316
2010-11-29 14:00:01	4.255	4.335	3.1964	3.1964
2010-11-29 08:00:02	4.275	4.355	3.2024	3.2024
2010-11-28 19:00:01	4.275	4.355	3.2024	3.2024
2010-11-28 14:00:01	4.275	4.355	3.2024	3.2024
2010-11-28 08:00:02	4.275	4.355	3.2024	3.2024
2010-11-27 19:00:01	4.275	4.355	3.2024	3.2024
2010-11-27 14:00:01	4.275	4.355	3.2024	3.2024
2010-11-27 08:00:01	4.275	4.355	3.2024	3.2024
2010-11-26 19:00:01	4.275	4.355	3.2024	3.2024
2010-11-26 14:00:01	4.275	4.355	3.2024	3.2024
2010-11-26 08:00:01	4.265	4.345	3.1758	3.1758
2010-11-25 19:00:02	4.265	4.345	3.1758	3.1758
2010-11-25 14:00:03	4.265	4.345	3.1758	3.1758
2010-11-25 08:00:01	3.0813	3.24	3.1887	3.1887
2010-11-24 19:00:01	3.0813	3.24	3.1887	3.1887
2010-11-24 14:00:02	3.0813	3.24	3.1887	3.1887
2010-11-24 08:00:01	4.265	4.355	3.1523	3.1523
2010-11-23 19:00:01	4.265	4.355	3.1523	3.1523
2010-11-23 14:00:02	4.265	4.355	3.1207	3.1207
2010-11-23 08:00:02	4.255	4.335	3.0985	3.0985
2010-11-22 19:00:01	4.255	4.335	3.0985	3.0985
2010-11-22 14:00:01	4.255	4.335	3.0693	3.0693
2010-11-22 08:00:01	4.255	4.335	3.0871	3.0871
2010-11-21 19:00:01	4.255	4.335	3.0871	3.0871
2010-11-21 14:00:01	4.255	4.335	3.0871	3.0871
2010-11-21 08:00:02	4.255	4.335	3.0871	3.0871
2010-11-20 19:00:02	4.255	4.335	3.0871	3.0871
2010-11-20 14:00:01	4.255	4.335	3.0871	3.0871
2010-11-20 08:00:02	4.255	4.335	3.0871	3.0871
2010-11-19 19:00:01	4.255	4.335	3.0871	3.0871
2010-11-19 14:00:02	4.255	4.335	3.0871	3.0871
2010-11-19 08:00:01	4.265	4.335	3.099	3.099
2010-11-18 19:00:02	4.265	4.335	3.099	3.099
2010-11-18 14:00:01	4.255	4.335	3.0924	3.0924
2010-11-18 08:00:01	4.265	4.335	3.1101	3.1101
2010-11-17 19:00:02	4.265	4.335	3.1101	3.1101
2010-11-17 14:00:02	4.265	4.335	3.1101	3.1101
2010-11-17 08:00:01	4.245	4.345	3.0712	3.0712
2010-11-16 19:00:02	4.245	4.345	3.0712	3.0712
2010-11-16 14:00:02	4.245	4.345	3.0718	3.0718
2010-11-16 08:00:01	4.255	4.345	3.0724	3.0724
2010-11-15 19:00:01	4.255	4.345	3.0724	3.0724
2010-11-15 14:00:02	4.255	4.345	3.0724	3.0724
2010-11-15 08:00:01	4.245	4.345	3.033	3.033
2010-11-14 19:00:02	4.245	4.345	3.033	3.033
2010-11-14 14:00:02	4.245	4.345	3.033	3.033
2010-11-14 08:00:01	4.245	4.345	3.033	3.033
2010-11-13 19:00:01	4.245	4.345	3.033	3.033
2010-11-13 14:00:01	4.245	4.345	3.033	3.033
2010-11-13 08:00:01	4.245	4.345	3.033	3.033
2010-11-12 19:00:02	4.245	4.345	3.033	3.033
2010-11-12 14:00:01	4.235	4.335	3.0398	3.0398
2010-11-12 08:00:01	4.235	4.335	3.0494	3.0494
2010-11-11 19:00:01	4.235	4.335	3.0494	3.0494
2010-11-11 14:00:03	4.235	4.335	3.0316	3.0316
2010-11-11 08:00:01	4.225	4.325	3.0271	3.0271
2010-11-10 19:00:01	4.225	4.325	3.0271	3.0271
2010-11-10 14:00:02	4.225	4.325	3.0157	3.0157
2010-11-10 08:00:01	4.24	4.32	3.0147	3.0147
2010-11-09 19:00:02	4.24	4.32	3.0147	3.0147
2010-11-09 14:00:02	4.24	4.32	3.0147	3.0147
2010-11-09 08:00:01	4.25	4.33	3.0177	3.0177
2010-11-08 19:00:01	4.25	4.33	3.0177	3.0177
2010-11-08 14:00:01	4.25	4.33	3.0177	3.0177
2010-11-08 08:00:02	4.245	4.325	2.9923	2.9923
2010-11-07 19:00:01	4.245	4.325	2.9923	2.9923
2010-11-07 14:00:01	4.245	4.325	2.9923	2.9923
2010-11-07 08:00:01	4.245	4.325	2.9923	2.9923
2010-11-06 19:00:02	4.245	4.325	2.9923	2.9923
2010-11-06 14:00:01	4.245	4.325	2.9923	2.9923
2010-11-06 08:00:01	4.245	4.325	2.9923	2.9923
2010-11-05 19:00:01	4.245	4.325	2.9923	2.9923
2010-11-05 14:00:01	4.25	4.33	2.9737	2.9737
2010-11-05 08:00:01	4.24	4.32	2.9389	2.9389
2010-11-04 19:00:02	4.24	4.32	2.9389	2.9389
2010-11-04 14:00:01	4.25	4.33	2.9505	2.9505
2010-11-04 08:00:01	4.25	4.33	3.0052	3.0052
2010-11-03 19:00:02	4.25	4.33	3.0052	3.0052
2010-11-03 14:00:02	4.25	4.33	3.0052	3.0052
2010-11-03 08:00:01	4.245	4.325	2.994	2.994
2010-11-02 19:00:01	4.245	4.325	2.994	2.994
2010-11-02 14:00:01	4.245	4.325	3.0076	3.0076
2010-11-02 08:00:01	4.245	4.325	3.0262	3.0262
2010-11-01 19:00:01	4.245	4.325	3.0262	3.0262
2010-11-01 14:00:02	4.235	4.315	3.0046	3.0046
2010-11-01 08:00:01	4.225	4.305	3.0132	3.0132
2010-10-31 19:00:01	4.225	4.305	3.0132	3.0132
2010-10-31 14:00:02	4.225	4.305	3.0132	3.0132
2010-10-31 08:00:02	4.225	4.305	3.0132	3.0132
2010-10-30 19:00:01	4.225	4.305	3.0132	3.0132
2010-10-30 14:00:01	4.225	4.305	3.0132	3.0132
2010-10-30 08:00:01	4.225	4.305	3.0132	3.0132
2010-10-29 19:00:01	4.225	4.305	3.0132	3.0132
2010-10-29 14:00:01	4.225	4.305	3.0292	3.0292
2010-10-29 08:00:02	4.225	4.305	3.0127	3.0127
2010-10-28 19:00:02	4.225	4.305	3.0127	3.0127
2010-10-28 14:00:01	4.23	4.31	3.0319	3.0319
2010-10-28 08:00:01	4.23	4.31	3.0339	3.0339
2010-10-27 19:00:01	4.23	4.31	3.0339	3.0339
2010-10-27 14:00:01	4.24	4.32	3.0469	3.0469
2010-10-27 08:00:01	4.235	4.32	3.0223	3.0223
2010-10-26 19:00:01	4.235	4.32	3.0223	3.0223
2010-10-26 14:00:01	4.23	4.31	3.0081	3.0081
2010-10-26 08:00:01	4.225	4.31	2.9916	2.9916
2010-10-25 19:00:02	4.225	4.31	2.9916	2.9916
2010-10-25 14:00:02	4.25	4.33	3.0075	3.0075
2010-10-25 08:00:01	4.26	4.34	3.041	3.041
2010-10-24 19:00:01	4.26	4.34	3.041	3.041
2010-10-24 14:00:03	4.26	4.34	3.041	3.041
2010-10-24 08:00:01	4.26	4.34	3.041	3.041
2010-10-23 19:00:02	4.26	4.34	3.041	3.041
2010-10-23 14:00:01	4.26	4.34	3.041	3.041
2010-10-23 08:00:02	4.26	4.34	3.041	3.041
2010-10-22 19:00:02	4.275	4.36	3.0408	3.0408
2010-10-22 14:00:02	4.275	4.36	3.0408	3.0408
2010-10-22 08:00:01	4.27	4.35	3.0274	3.0274
2010-10-21 19:00:01	4.265	4.35	3.045	3.045
2010-10-21 14:00:02	4.265	4.35	3.045	3.045
2010-10-21 08:00:01	4.265	4.35	3.0608	3.0608
2010-10-20 19:00:01	4.265	4.35	3.0608	3.0608
2010-10-20 14:00:02	4.265	4.35	3.0608	3.0608
2010-10-20 08:00:02	4.255	4.34	3.062	3.062
2010-10-19 19:00:01	4.245	4.33	3.0326	3.0326
2010-10-19 14:00:01	4.245	4.33	3.0326	3.0326
2010-10-19 08:00:01	4.245	4.33	3.0291	3.0291
2010-10-18 19:00:02	4.235	4.315	3.0327	3.0327
2010-10-18 14:00:01	4.235	4.315	3.0327	3.0327
2010-10-18 08:00:01	4.235	4.32	2.991	2.991
2010-10-17 19:00:01	4.235	4.32	2.991	2.991
2010-10-17 14:00:02	4.235	4.32	2.991	2.991
2010-10-17 08:00:02	4.235	4.32	2.991	2.991
2010-10-16 19:00:01	4.235	4.32	2.991	2.991
2010-10-16 14:00:01	4.235	4.32	2.991	2.991
2010-10-16 08:00:02	4.235	4.32	2.991	2.991
2010-10-15 19:00:01	4.24	4.32	2.998	2.998
2010-10-15 14:00:01	4.24	4.32	2.998	2.998
2010-10-15 08:00:02	4.24	4.32	2.9944	2.9944
2010-10-14 19:00:01	4.23	4.31	2.9851	2.9851
2010-10-14 14:00:02	4.23	4.31	2.9851	2.9851
2010-10-14 08:00:01	4.235	4.32	3.0193	3.0193
2010-10-13 19:00:01	4.23	4.31	3.0112	3.0112
2010-10-13 14:00:01	4.23	4.31	3.0112	3.0112
2010-10-13 08:00:01	4.23	4.31	3.0481	3.0481
2010-10-12 19:00:03	4.235	4.32	3.0451	3.0451
2010-10-12 14:00:01	4.235	4.32	3.0451	3.0451
2010-10-12 08:00:01	4.225	4.31	3.0048	3.0048
2010-10-11 19:00:02	4.225	4.31	3.0048	3.0048
2010-10-11 14:00:02	4.225	4.31	3.0048	3.0048
2010-10-11 08:00:01	4.225	4.31	3.0231	3.0231
2010-10-10 19:00:01	4.225	4.31	3.0231	3.0231
2010-10-10 14:00:01	4.225	4.31	3.0231	3.0231
2010-10-10 08:00:01	4.225	4.31	3.0231	3.0231
2010-10-09 19:00:01	4.225	4.31	3.0231	3.0231
2010-10-09 14:00:02	4.225	4.31	3.0231	3.0231
2010-10-09 08:00:01	4.225	4.31	3.0231	3.0231
2010-10-08 19:00:01	4.225	4.31	3.0242	3.0242
2010-10-08 14:00:01	-0.035	0.035	-0.0451	-0.0451
2010-10-08 08:00:02	4.23	4.31	3.0042	3.0042
2010-10-07 19:00:01	4.225	4.31	3.0139	3.0139
2010-10-07 14:00:02	4.225	4.31	3.0139	3.0139
2010-10-07 08:00:01	3.1464	3.27	4.8187	4.8187
2010-10-06 19:00:01	3.1464	3.27	4.8187	4.8187
2010-10-06 14:00:02	3.1464	3.27	4.8187	4.8187
2010-10-06 08:00:01	3.1497	3.2699	4.8206	4.8206
2010-10-05 19:00:01	3.1497	3.2699	4.8206	4.8206
2010-10-05 14:00:02	4.23	4.31	3.0674	3.0674
2010-10-05 08:00:01	3.1164	3.2359	4.797	4.797
2010-10-04 19:00:01	3.1164	3.2359	4.797	4.797
2010-10-04 14:00:02	3.1164	3.2359	4.797	4.797
2010-10-04 08:00:01	3.1244	3.2479	4.8081	4.8081
2010-10-03 19:00:02	3.1244	3.2479	4.8081	4.8081
2010-10-03 14:00:01	3.1244	3.2479	4.8081	4.8081
2010-10-03 08:00:01	3.1244	3.2479	4.8081	4.8081
2010-10-02 19:00:01	3.1244	3.2479	4.8081	4.8081
2010-10-02 14:00:02	3.1244	3.2479	4.8081	4.8081
2010-10-02 08:00:01	3.1244	3.2479	4.8081	4.8081
2010-10-01 19:00:01	3.1244	3.2479	4.8081	4.8081
2010-10-01 14:00:01	4.225	4.31	3.0734	3.0734
2010-10-01 08:00:02	3.1581	3.2784	4.877	4.877
2010-09-30 19:00:01	3.1581	3.2784	4.877	4.877
2010-09-30 14:00:02	3.1581	3.2784	4.877	4.877
2010-09-30 08:00:01	3.1616	3.2858	4.8677	4.8677
2010-09-29 19:00:01	3.1616	3.2858	4.8677	4.8677
2010-09-29 14:00:02	3.1616	3.2858	4.8677	4.8677
2010-09-29 08:00:01	3.1529	3.2734	4.8871	4.8871
2010-09-28 19:00:01	3.1529	3.2734	4.8871	4.8871
2010-09-28 14:00:02	3.1529	3.2734	4.8871	4.8871
2010-09-28 08:00:01	3.1379	3.2582	4.8765	4.8765
2010-09-27 19:00:01	3.1379	3.2582	4.8765	4.8765
2010-09-27 14:00:01	4.2	4.28	3.0994	3.0994
2010-09-27 08:00:01	3.1783	3.2991	4.8901	4.8901
2010-09-26 19:00:02	3.1783	3.2991	4.8901	4.8901
2010-09-26 14:00:01	3.1783	3.2991	4.8901	4.8901
2010-09-26 08:00:01	3.1783	3.2991	4.8901	4.8901
2010-09-25 19:00:04	3.1783	3.2991	4.8901	4.8901
2010-09-25 14:00:40	3.1783	3.2991	4.8901	4.8901
2010-09-25 08:00:45	3.1783	3.2991	4.8901	4.8901
2010-09-24 19:00:02	3.1783	3.2991	4.8901	4.8901
2010-09-24 14:00:02	3.1783	3.2991	4.8901	4.8901
2010-09-24 08:00:02	3.1597	3.2802	4.8745	4.8745
2010-09-23 19:00:01	3.1597	3.2802	4.8745	4.8745
2010-09-23 14:00:01	3.1597	3.2802	4.8745	4.8745
2010-09-23 08:00:01	3.148	3.2721	4.9105	4.9105
2010-09-22 19:00:01	3.148	3.2721	4.9105	4.9105
2010-09-22 14:00:02	3.148	3.2721	4.9105	4.9105
2010-09-22 08:00:01	3.1718	3.2925	4.9614	4.9614
2010-09-21 19:00:01	4.22	4.3	3.2029	3.2029
2010-09-21 14:00:01	4.22	4.3	3.2029	3.2029
2010-09-21 08:00:01	3.1735	3.2943	4.9662	4.9662
2010-09-20 19:00:16	4.22	4.3	3.2019	3.2019
2010-09-20 14:00:02	4.22	4.3	3.2019	3.2019
2010-09-20 08:00:02	4.215	4.3	3.2017	3.2017
2010-09-19 19:00:01	4.215	4.3	3.2017	3.2017
2010-09-19 14:00:01	4.215	4.3	3.2017	3.2017
2010-09-19 08:00:02	4.215	4.3	3.2017	3.2017
2010-09-18 19:00:01	4.215	4.3	3.2017	3.2017
2010-09-18 14:00:01	4.215	4.3	3.2017	3.2017
2010-09-18 08:00:01	4.215	4.3	3.2017	3.2017
2010-09-17 19:00:02	4.215	4.3	3.2017	3.2017
2010-09-17 14:00:02	4.205	4.29	3.1797	3.1797
2010-09-17 08:00:01	4.205	4.29	3.1889	3.1889
2010-09-16 19:00:02	4.205	4.29	3.1889	3.1889
2010-09-16 14:00:01	4.205	4.29	3.1889	3.1889
2010-09-16 08:00:01	4.2	4.28	3.2202	3.2202
2010-09-15 19:00:02	4.2	4.28	3.2202	3.2202
2010-09-15 14:00:03	4.19	4.27	3.2048	3.2048
2010-09-15 08:00:01	4.195	4.28	3.2229	3.2229
2010-09-14 19:00:02	4.195	4.28	3.2229	3.2229
2010-09-14 14:00:01	4.19	4.27	3.2417	3.2417
2010-09-14 08:00:01	4.215	4.3	3.2686	3.2686
2010-09-13 19:00:01	4.215	4.3	3.2686	3.2686
2010-09-13 14:00:01	4.215	4.3	3.2686	3.2686
2010-09-13 08:00:01	4.228	4.308	3.3044	3.3044
2010-09-12 19:00:02	4.228	4.308	3.3044	3.3044
2010-09-12 14:00:02	4.228	4.308	3.3044	3.3044
2010-09-12 08:00:01	4.228	4.308	3.3044	3.3044
2010-09-11 19:00:01	4.228	4.308	3.3044	3.3044
2010-09-11 14:00:01	4.228	4.308	3.3044	3.3044
2010-09-11 08:00:01	4.228	4.308	3.3044	3.3044
2010-09-10 19:00:01	4.228	4.308	3.3044	3.3044
2010-09-10 14:00:02	4.228	4.308	3.3044	3.3044
2010-09-10 08:00:01	4.238	4.328	3.3097	3.3097
2010-09-09 19:00:01	4.238	4.328	3.3097	3.3097
2010-09-09 14:00:03	4.239	4.329	3.3162	3.3162
2010-09-09 08:00:01	4.241	4.331	3.326	3.326
2010-09-08 19:00:03	4.241	4.331	3.326	3.326
2010-09-08 14:00:01	4.241	4.331	3.326	3.326
2010-09-08 08:00:01	4.246	4.336	3.3003	3.3003
2010-09-07 19:00:01	4.246	4.336	3.3003	3.3003
2010-09-07 14:00:02	4.246	4.336	3.3003	3.3003
2010-09-07 08:00:01	4.235	4.325	3.2642	3.2642
2010-09-06 19:00:01	4.235	4.325	3.2642	3.2642
2010-09-06 14:00:02	4.235	4.325	3.2642	3.2642
2010-09-06 08:00:01	4.231	4.321	3.2803	3.2803
2010-09-05 19:00:01	4.231	4.321	3.2803	3.2803
2010-09-05 14:00:01	4.231	4.321	3.2803	3.2803
2010-09-05 08:00:01	4.231	4.321	3.2803	3.2803
2010-09-04 19:00:01	4.231	4.321	3.2803	3.2803
2010-09-04 14:00:01	4.231	4.321	3.2803	3.2803
2010-09-04 08:00:01	4.231	4.321	3.2803	3.2803
2010-09-03 19:00:01	4.231	4.321	3.2803	3.2803
2010-09-03 14:00:01	4.231	4.321	3.2803	3.2803
2010-09-03 08:00:01	4.214	4.304	3.2763	3.2763
2010-09-02 19:00:01	4.214	4.304	3.2763	3.2763
2010-09-02 14:00:01	4.214	4.304	3.2763	3.2763
2010-09-02 08:00:03	4.22	4.31	3.2807	3.2807
2010-09-01 19:00:01	4.22	4.31	3.2807	3.2807
2010-09-01 14:00:01	4.22	4.31	3.2807	3.2807
2010-09-01 08:00:01	4.216	4.306	3.2939	3.2939
2010-08-31 19:00:01	4.216	4.306	3.2939	3.2939
2010-08-31 14:00:02	4.209	4.299	3.3049	3.3049
2010-08-31 08:00:01	4.181	4.281	3.2641	3.2641
2010-08-30 19:00:02	4.181	4.281	3.2641	3.2641
2010-08-30 14:00:01	4.181	4.281	3.2641	3.2641
2010-08-30 08:00:01	4.2	4.3	3.2814	3.2814
2010-08-29 19:00:01	4.2	4.3	3.2814	3.2814
2010-08-29 14:00:02	4.2	4.3	3.2814	3.2814
2010-08-29 08:00:01	4.2	4.3	3.2814	3.2814
2010-08-28 19:00:01	4.2	4.3	3.2814	3.2814
2010-08-28 14:00:02	4.2	4.3	3.2814	3.2814
2010-08-28 08:00:01	4.2	4.3	3.2814	3.2814
2010-08-27 19:00:01	4.2	4.3	3.2814	3.2814
2010-08-27 14:00:01	4.2	4.3	3.2814	3.2814
2010-08-27 08:00:02	4.214	4.294	3.2968	3.2968
2010-08-26 19:00:01	4.214	4.294	3.2968	3.2968
2010-08-26 14:00:01	4.214	4.294	3.2968	3.2968
2010-08-26 08:00:01	4.199	4.279	3.3057	3.3057
2010-08-25 19:00:01	4.199	4.279	3.3057	3.3057
2010-08-25 14:00:01	4.192	4.272	3.2792	3.2792
2010-08-25 08:00:02	4.198	4.278	3.2928	3.2928
2010-08-24 19:00:02	4.198	4.278	3.2928	3.2928
2010-08-24 14:00:01	4.205	4.285	3.316	3.316
2010-08-24 08:00:01	4.185	4.265	3.2727	3.2727
2010-08-23 19:00:01	4.185	4.265	3.2727	3.2727
2010-08-23 14:00:02	4.185	4.265	3.2727	3.2727
2010-08-23 08:00:01	4.192	4.272	3.2668	3.2668
2010-08-22 19:00:01	4.192	4.272	3.2668	3.2668
2010-08-22 14:00:01	4.192	4.272	3.2668	3.2668
2010-08-22 08:00:01	4.192	4.272	3.2668	3.2668
2010-08-21 19:00:01	4.192	4.272	3.2668	3.2668
2010-08-21 14:00:01	4.192	4.272	3.2668	3.2668
2010-08-21 08:00:01	4.192	4.272	3.2668	3.2668
2010-08-20 19:00:01	4.192	4.272	3.2668	3.2668
2010-08-20 14:00:01	4.192	4.272	3.2668	3.2668
2010-08-20 08:00:01	4.19	4.27	3.2529	3.2529
2010-08-19 19:00:01	4.19	4.27	3.2529	3.2529
2010-08-19 14:00:01	4.19	4.27	3.2529	3.2529
2010-08-19 08:00:01	4.195	4.275	3.2474	3.2474
2010-08-18 19:00:01	4.195	4.275	3.2474	3.2474
2010-08-18 14:00:02	4.195	4.275	3.2474	3.2474
2010-08-18 08:00:01	4.195	4.275	3.2433	3.2433
2010-08-17 19:00:03	4.195	4.275	3.2433	3.2433
2010-08-17 14:00:04	4.195	4.275	3.2433	3.2433
2010-08-17 08:00:01	4.192	4.272	3.2576	3.2576
2010-08-16 19:00:01	4.192	4.272	3.2576	3.2576
2010-08-16 14:00:02	4.192	4.272	3.2576	3.2576
2010-08-16 08:00:01	4.197	4.277	3.2556	3.2556
2010-08-15 19:00:01	4.197	4.277	3.2556	3.2556
2010-08-15 14:00:01	4.197	4.277	3.2556	3.2556
2010-08-15 08:00:01	4.197	4.277	3.2556	3.2556
2010-08-14 19:00:16	4.197	4.277	3.2556	3.2556
2010-08-14 14:00:02	4.197	4.277	3.2556	3.2556
2010-08-14 08:00:02	4.197	4.277	3.2556	3.2556
2010-08-13 19:00:02	4.197	4.277	3.2556	3.2556
2010-08-13 14:00:01	4.197	4.277	3.2556	3.2556
2010-08-13 08:00:01	4.194	4.274	3.2481	3.2481
2010-08-12 19:00:01	4.194	4.274	3.2481	3.2481
2010-08-12 14:00:02	4.195	4.275	3.2517	3.2517
2010-08-12 08:00:01	4.201	4.281	3.226	3.226
2010-08-11 19:00:01	4.201	4.281	3.226	3.226
2010-08-11 14:00:01	4.196	4.276	3.1809	3.1809
2010-08-11 08:00:02	4.197	4.277	3.1833	3.1833
2010-08-10 19:00:01	4.197	4.277	3.1833	3.1833
2010-08-10 14:00:01	4.191	4.271	3.1671	3.1671
2010-08-10 08:00:03	4.189	4.269	3.1332	3.1332
2010-08-09 19:00:02	4.189	4.269	3.1332	3.1332
2010-08-09 14:00:01	4.189	4.269	3.1332	3.1332
2010-08-09 08:00:01	4.204	4.284	3.1469	3.1469
2010-08-08 19:00:01	4.204	4.284	3.1469	3.1469
2010-08-08 14:00:02	4.204	4.284	3.1469	3.1469
2010-08-08 08:00:01	4.204	4.284	3.1469	3.1469
2010-08-07 19:00:01	4.204	4.284	3.1469	3.1469
2010-08-07 14:00:02	4.204	4.284	3.1469	3.1469
2010-08-07 08:00:01	4.204	4.284	3.1469	3.1469
2010-08-06 19:00:01	4.204	4.284	3.1469	3.1469
2010-08-06 14:00:02	4.201	4.281	3.1652	3.1652
2010-08-06 08:00:01	4.213	4.293	3.1678	3.1678
2010-08-05 19:00:01	4.213	4.293	3.1678	3.1678
2010-08-05 14:00:01	4.213	4.293	3.1826	3.1826
2010-08-05 08:00:02	4.214	4.294	3.1812	3.1812
2010-08-04 19:00:01	4.214	4.294	3.1812	3.1812
2010-08-04 14:00:01	4.213	4.293	3.1734	3.1734
2010-08-04 08:00:01	4.204	4.284	3.167	3.167
2010-08-03 19:00:01	4.204	4.284	3.167	3.167
2010-08-03 14:00:01	4.205	4.285	3.1605	3.1605
2010-08-03 08:00:01	4.203	4.283	3.1779	3.1779
2010-08-02 19:00:02	4.203	4.283	3.1779	3.1779
2010-08-02 14:00:01	4.207	4.287	3.1961	3.1961
2010-08-02 08:00:02	4.204	4.284	3.2024	3.2024
2010-08-01 19:00:01	4.204	4.284	3.2024	3.2024
2010-08-01 14:00:01	4.204	4.284	3.2024	3.2024
2010-08-01 08:00:02	4.204	4.284	3.2024	3.2024
2010-07-31 19:00:01	4.204	4.284	3.2024	3.2024
2010-07-31 14:00:01	4.204	4.284	3.2024	3.2024
2010-07-31 08:00:02	4.204	4.284	3.2024	3.2024
2010-07-30 19:00:01	4.204	4.284	3.2024	3.2024
2010-07-30 14:00:01	4.204	4.284	3.2024	3.2024
2010-07-30 08:00:01	4.213	4.293	3.199	3.199
2010-07-29 19:00:01	4.213	4.293	3.199	3.199
2010-07-29 14:00:01	4.213	4.293	3.2178	3.2178
2010-07-29 08:00:01	4.222	4.292	3.2282	3.2282
2010-07-28 19:00:02	4.222	4.292	3.2282	3.2282
2010-07-28 14:00:01	4.222	4.292	3.2282	3.2282
2010-07-28 08:00:01	4.213	4.283	3.2273	3.2273
2010-07-27 19:00:01	4.213	4.283	3.2273	3.2273
2010-07-27 14:00:01	4.213	4.283	3.2273	3.2273
2010-07-27 08:00:01	4.221	4.291	3.2458	3.2458
2010-07-26 19:00:02	4.221	4.291	3.2458	3.2458
2010-07-26 14:00:02	4.221	4.291	3.2458	3.2458
2010-07-26 08:00:01	4.229	4.299	3.2654	3.2654
2010-07-25 19:00:01	4.229	4.299	3.2654	3.2654
2010-07-25 14:00:01	4.229	4.299	3.2654	3.2654
2010-07-25 08:00:01	4.229	4.299	3.2654	3.2654
2010-07-24 19:00:01	4.229	4.299	3.2654	3.2654
2010-07-24 14:00:04	4.229	4.299	3.2654	3.2654
2010-07-24 08:00:01	4.229	4.299	3.2654	3.2654
2010-07-23 19:00:02	4.229	4.299	3.2654	3.2654
2010-07-23 14:00:02	4.229	4.299	3.2654	3.2654
2010-07-23 08:00:01	4.233	4.303	3.2772	3.2772
2010-07-22 19:00:03	4.233	4.303	3.2772	3.2772
2010-07-22 14:00:01	4.233	4.303	3.2772	3.2772
2010-07-22 08:00:01	4.226	4.296	3.2785	3.2785
2010-07-21 19:00:01	4.226	4.296	3.2785	3.2785
2010-07-21 14:00:08	4.233	4.303	3.2842	3.2842
2010-07-21 08:00:02	4.237	4.307	3.2732	3.2732
2010-07-20 19:00:01	4.237	4.307	3.2732	3.2732
2010-07-20 14:00:01	4.231	4.301	3.2416	3.2416
2010-07-20 08:00:01	4.234	4.304	3.248	3.248
2010-07-19 19:00:01	4.234	4.304	3.248	3.248
2010-07-19 14:00:01	4.236	4.326	3.2553	3.2553
2010-07-19 08:00:01	4.228	4.298	3.2396	3.2396
2010-07-18 19:00:01	4.228	4.298	3.2396	3.2396
2010-07-18 14:00:01	4.228	4.298	3.2396	3.2396
2010-07-18 08:00:01	4.228	4.298	3.2396	3.2396
2010-07-17 19:00:01	4.228	4.298	3.2396	3.2396
2010-07-17 14:00:02	4.228	4.298	3.2396	3.2396
2010-07-17 08:00:01	4.228	4.298	3.2396	3.2396
2010-07-16 19:00:01	4.228	4.298	3.2396	3.2396
2010-07-16 14:00:03	4.228	4.298	3.2396	3.2396
2010-07-16 08:00:01	4.23	4.29	3.2649	3.2649
2010-07-15 19:00:01	4.23	4.29	3.2649	3.2649
2010-07-15 15:53:00	4.23	4.29	3.2816	3.2816
2010-07-15 08:00:01	4.23	4.29	3.3086	3.3086
2010-07-15 02:00:01	4.23	4.29	3.2816	3.2816
2010-07-14 12:08:02	4.223	4.293	3.3023	3.3023
2010-07-14 08:00:01	4.23	4.29	3.3086	3.3086
2010-07-13 11:35:42	4.223	4.293	3.3498	3.3498
2010-07-12 05:18:23	4.214	4.284	3.3319	3.3319
2010-07-08 02:06:58	4.197	4.267	3.2967	3.2967
2010-07-07 01:16:18	4.195	4.275	3.3149	3.3149
2010-07-06 11:53:41	4.199	4.279	3.3181	3.3181
2010-07-05 12:53:56	4.227	4.307	3.3503	3.3503
2010-07-05 12:32:44	4.227	4.307	3.3503	3.3503
2010-07-02 03:51:05	4.261	4.336	3.366	3.366
2010-07-01 12:43:26	4.297	4.387	3.4792	3.4792
2010-07-01 12:40:57	4.297	4.387	3.4792	3.4792
2010-07-01 12:36:53	4.297	4.387	3.4792	3.4792