Curs valutar BNR, convertor valutar

0 ron = 0 eur -

Unelte:

1. calcul cu TVA adaugat la suma convertita:	TVA: 0 ron	0 eur
1. calcul cu TVA adaugat la suma convertita:	Total: 0 ron	0 eur
2. calcul cu TVA inclus in suma convertita:	TVA: 0 ron	0 eur
2. calcul cu TVA inclus in suma convertita:	-TVA: 0 ron	0 eur

BANCA	1 EUR		1 USD
BANCA	Cumparare (RON)	Vanzare (RON)	Cumparare (RON)	Vanzare (RON)
BNR (curs oficial)	4.4662	4.4662	3.5538	3.5538
CARPATICA	4.105	4.175	3.03	3.13
MKB ROMEXTERRA	nedisponibil	nedisponibil	nedisponibil	nedisponibil
RAIFFEISEN	4.4	4.53	3.485	3.62
BCR	nedisponibil	nedisponibil	nedisponibil	nedisponibil
BRD	nedisponibil	nedisponibil	nedisponibil	nedisponibil
Bancpost	nedisponibil	nedisponibil	nedisponibil	nedisponibil
CEC	4.43	4.49	3.5	3.6
PIRAEUS BANK	4.41	4.52	3.49	3.6
Credit Europe	4.43	4.51	3.5	3.62
cel mai bun curs

*Ultima actualizare: 2012-05-24 19:00:02

Nota:
*Datele sunt preluate de pe site-urile oficiale ale caselor de schimb.
*Pentru sugestii si propuneri folositi forumul AvocatNet.ro

Arhiva - RAIFFEISEN
Data:	Euro		Usd
Data:	Cumparare	Vanzare	Cumparare	Vanzare
2012-05-24 19:00:02	4.4	4.53	3.485	3.62
2012-05-24 14:00:01	4.4	4.53	3.485	3.62
2012-05-24 08:00:01	4.39	4.52	3.45	3.585
2012-05-23 19:00:01	4.39	4.52	3.45	3.585
2012-05-23 14:00:01	4.39	4.52	3.45	3.585
2012-05-23 08:00:01	4.37	4.5	3.4	3.535
2012-05-22 19:00:01	4.37	4.5	3.4	3.535
2012-05-22 14:00:01	4.37	4.5	3.4	3.535
2012-05-22 08:00:02	4.36	4.49	3.39	3.525
2012-05-21 19:00:01	4.36	4.49	3.39	3.525
2012-05-21 14:00:01	4.36	4.49	3.39	3.525
2012-05-21 08:00:01	4.36	4.49	3.425	3.56
2012-05-20 19:00:01	4.36	4.49	3.425	3.56
2012-05-20 14:00:01	4.36	4.49	3.425	3.56
2012-05-20 08:00:01	4.36	4.49	3.425	3.56
2012-05-19 19:00:01	4.36	4.49	3.425	3.56
2012-05-19 14:00:01	4.36	4.49	3.425	3.56
2012-05-19 08:00:01	4.36	4.49	3.425	3.56
2012-05-18 19:00:02	4.36	4.49	3.425	3.56
2012-05-18 14:00:01	4.36	4.49	3.425	3.56
2012-05-18 08:00:01	4.36	4.49	3.405	3.54
2012-05-17 19:00:01	4.36	4.49	3.405	3.54
2012-05-17 14:00:02	4.36	4.49	3.405	3.54
2012-05-17 08:00:01	4.37	4.5	3.42	3.555
2012-05-16 19:00:01	4.37	4.5	3.42	3.555
2012-05-16 14:00:01	4.37	4.5	3.42	3.555
2012-05-16 08:00:02	4.37	4.5	3.39	3.525
2012-05-15 19:00:01	4.37	4.5	3.39	3.525
2012-05-15 14:00:05	4.37	4.5	3.39	3.525
2012-05-15 08:00:01	4.36	4.49	3.365	3.5
2012-05-14 19:00:01	4.36	4.49	3.365	3.5
2012-05-14 14:00:01	4.36	4.49	3.365	3.5
2012-05-14 08:00:01	4.34	4.47	3.34	3.475
2012-05-13 19:00:02	4.34	4.47	3.34	3.475
2012-05-13 14:00:01	4.34	4.47	3.34	3.475
2012-05-13 08:00:40	4.34	4.47	3.34	3.475
2012-05-12 19:00:01	4.34	4.47	3.34	3.475
2012-05-12 14:00:01	4.34	4.47	3.34	3.475
2012-05-12 08:00:01	4.34	4.47	3.34	3.475
2012-05-11 19:00:01	4.34	4.47	3.34	3.475
2012-05-11 14:00:01	4.34	4.47	3.34	3.475
2012-05-11 08:00:01	4.34	4.47	3.335	3.47
2012-05-10 19:00:01	4.34	4.47	3.335	3.47
2012-05-10 14:00:02	4.34	4.47	3.335	3.47
2012-05-10 08:00:01	4.33	4.46	3.32	3.455
2012-05-09 19:00:02	4.33	4.46	3.32	3.455
2012-05-09 14:00:01	4.33	4.46	3.32	3.455
2012-05-09 08:00:01	4.33	4.46	3.31	3.445
2012-05-08 19:00:01	4.33	4.46	3.31	3.445
2012-05-08 14:00:02	4.33	4.46	3.31	3.445
2012-05-08 08:00:01	4.35	4.48	3.335	3.47
2012-05-07 19:00:01	4.35	4.48	3.335	3.47
2012-05-07 14:00:01	4.35	4.48	3.335	3.47
2012-05-07 08:00:01	4.35	4.48	3.29	3.425
2012-05-06 19:00:01	4.35	4.48	3.29	3.425
2012-05-06 14:00:02	4.35	4.48	3.29	3.425
2012-05-06 08:00:01	4.35	4.48	3.29	3.425
2012-05-05 19:00:01	4.35	4.48	3.29	3.425
2012-05-05 14:00:01	4.35	4.48	3.29	3.425
2012-05-05 08:00:01	4.35	4.48	3.29	3.425
2012-05-04 19:00:01	4.35	4.48	3.29	3.425
2012-05-04 14:00:01	4.35	4.48	3.29	3.425
2012-05-04 08:00:01	4.35	4.48	3.295	3.43
2012-05-03 19:00:01	4.35	4.48	3.295	3.43
2012-05-03 14:00:01	4.35	4.48	3.295	3.43
2012-05-03 08:00:01	4.35	4.48	3.27	3.405
2012-05-02 19:00:01	4.35	4.48	3.27	3.405
2012-05-02 14:00:01	4.35	4.48	3.27	3.405
2012-05-02 08:00:02	4.325	4.455	3.25	3.385
2012-05-01 19:00:01	4.325	4.455	3.25	3.385
2012-05-01 14:00:01	4.325	4.455	3.25	3.385
2012-05-01 08:00:01	4.325	4.455	3.25	3.385
2012-04-30 19:00:02	4.325	4.455	3.25	3.385
2012-04-30 14:00:01	4.325	4.455	3.25	3.385
2012-04-30 08:00:02	4.305	4.435	3.25	3.385
2012-04-29 19:00:01	4.305	4.435	3.25	3.385
2012-04-29 14:00:01	4.305	4.435	3.25	3.385
2012-04-29 08:00:02	4.305	4.435	3.25	3.385
2012-04-28 19:00:01	4.305	4.435	3.25	3.385
2012-04-28 14:00:02	4.305	4.435	3.25	3.385
2012-04-28 08:00:01	4.305	4.435	3.25	3.385
2012-04-27 19:00:01	4.305	4.435	3.25	3.385
2012-04-27 14:00:02	4.305	4.435	3.25	3.385
2012-04-27 08:00:01	4.305	4.435	3.24	3.375
2012-04-26 19:00:01	4.305	4.435	3.24	3.375
2012-04-26 14:00:01	4.305	4.435	3.24	3.375
2012-04-26 08:00:01	4.305	4.435	3.255	3.39
2012-04-25 19:00:01	4.305	4.435	3.255	3.39
2012-04-25 14:00:02	4.305	4.435	3.255	3.39
2012-04-25 08:00:02	4.305	4.435	3.255	3.39
2012-04-24 19:00:02	4.305	4.435	3.255	3.39
2012-04-24 14:00:02	4.305	4.435	3.255	3.39
2012-04-24 08:00:02	4.305	4.435	3.25	3.385
2012-04-23 19:00:01	4.305	4.435	3.25	3.385
2012-04-23 14:00:01	4.305	4.435	3.25	3.385
2012-04-23 08:00:48	4.305	4.435	3.255	3.39
2012-04-22 19:00:01	4.305	4.435	3.255	3.39
2012-04-22 14:00:02	4.305	4.435	3.255	3.39
2012-04-22 08:00:01	4.305	4.435	3.255	3.39
2012-04-21 19:00:01	4.305	4.435	3.255	3.39
2012-04-21 14:00:01	4.305	4.435	3.255	3.39
2012-04-21 08:00:01	4.305	4.435	3.255	3.39
2012-04-20 19:00:01	4.305	4.435	3.255	3.39
2012-04-20 14:00:01	4.305	4.435	3.255	3.39
2012-04-20 08:00:01	4.305	4.435	3.27	3.405
2012-04-19 19:00:01	4.305	4.435	3.27	3.405
2012-04-19 14:00:02	4.305	4.435	3.27	3.405
2012-04-19 08:00:01	4.31	4.43	3.27	3.395
2012-04-18 19:00:01	4.31	4.43	3.27	3.395
2012-04-18 14:00:04	4.31	4.43	3.27	3.395
2012-04-18 08:00:01	4.31	4.43	3.27	3.395
2012-04-17 19:00:01	4.31	4.43	3.27	3.395
2012-04-17 14:00:01	4.31	4.43	3.27	3.395
2012-04-17 08:00:01	4.31	4.43	3.26	3.385
2012-04-16 19:00:02	4.31	4.43	3.26	3.385
2012-04-16 14:00:01	4.31	4.43	3.26	3.385
2012-04-16 08:00:02	4.31	4.43	3.26	3.385
2012-04-15 19:00:01	4.31	4.43	3.26	3.385
2012-04-15 14:00:01	4.31	4.43	3.26	3.385
2012-04-15 08:00:01	4.31	4.43	3.26	3.385
2012-04-14 19:00:01	4.31	4.43	3.26	3.385
2012-04-14 14:00:01	4.31	4.43	3.26	3.385
2012-04-14 08:00:02	4.31	4.43	3.26	3.385
2012-04-13 19:00:02	4.31	4.43	3.26	3.385
2012-04-13 14:00:01	4.31	4.43	3.26	3.385
2012-04-13 08:00:01	4.31	4.43	3.27	3.395
2012-04-12 19:00:01	4.31	4.43	3.27	3.395
2012-04-12 14:00:02	4.31	4.43	3.27	3.395
2012-04-12 08:00:01	4.31	4.43	3.275	3.4
2012-04-11 19:00:01	4.31	4.43	3.275	3.4
2012-04-11 14:00:01	4.31	4.43	3.275	3.4
2012-04-11 08:00:01	4.31	4.43	3.27	3.395
2012-04-10 19:00:01	4.31	4.43	3.27	3.395
2012-04-10 14:00:01	4.31	4.43	3.27	3.395
2012-04-10 08:00:01	4.31	4.43	3.28	3.405
2012-04-09 19:00:01	4.31	4.43	3.28	3.405
2012-04-09 14:00:01	4.31	4.43	3.28	3.405
2012-04-09 08:00:01	0	0	0	0
2012-04-08 19:00:01	0	0	0	0
2012-04-08 14:00:01	0	0	0	0
2012-04-08 08:00:02	0	0	0	0
2012-04-07 19:00:02	4.32	4.44	3.29	3.415
2012-04-07 14:00:02	4.32	4.44	3.29	3.415
2012-04-07 08:00:01	4.32	4.44	3.29	3.415
2012-04-06 19:00:01	4.32	4.44	3.29	3.415
2012-04-06 14:00:01	4.32	4.44	3.29	3.415
2012-04-06 08:00:01	4.32	4.44	3.27	3.395
2012-04-05 19:00:01	4.32	4.44	3.27	3.395
2012-04-05 14:00:02	4.32	4.44	3.27	3.395
2012-04-05 08:00:01	4.32	4.44	3.26	3.385
2012-04-04 19:00:01	4.32	4.44	3.26	3.385
2012-04-04 14:00:01	4.32	4.44	3.26	3.385
2012-04-04 08:00:02	4.32	4.44	3.22	3.345
2012-04-03 19:00:01	4.32	4.44	3.22	3.345
2012-04-03 14:00:01	4.32	4.44	3.22	3.345
2012-04-03 08:00:02	4.32	4.44	3.225	3.35
2012-04-02 19:00:02	4.32	4.44	3.225	3.35
2012-04-02 14:00:01	4.32	4.44	3.225	3.35
2012-04-02 08:00:01	4.3	4.42	3.2	3.325
2012-04-01 19:00:01	4.3	4.42	3.2	3.325
2012-04-01 14:00:01	4.3	4.42	3.2	3.325
2012-04-01 08:00:01	4.3	4.42	3.2	3.325
2012-03-31 19:00:01	4.3	4.42	3.2	3.325
2012-03-31 14:00:01	4.3	4.42	3.2	3.325
2012-03-31 08:00:01	4.3	4.42	3.2	3.325
2012-03-30 19:00:01	4.3	4.42	3.2	3.325
2012-03-30 14:00:01	4.3	4.42	3.2	3.325
2012-03-30 08:00:01	4.3	4.42	3.21	3.335
2012-03-29 19:00:01	4.3	4.42	3.21	3.335
2012-03-29 14:00:01	4.3	4.42	3.21	3.335
2012-03-29 08:00:01	0	0	0	0
2012-03-28 19:00:01	4.3	4.42	3.21	3.335
2012-03-28 14:00:01	4.3	4.42	3.21	3.335
2012-03-28 08:00:01	4.3	4.42	3.21	3.335
2012-03-27 19:00:02	4.3	4.42	3.21	3.335
2012-03-27 14:00:01	4.3	4.42	3.21	3.335
2012-03-27 08:00:01	4.3	4.42	3.23	3.355
2012-03-26 19:00:01	4.3	4.42	3.23	3.355
2012-03-26 14:00:01	4.3	4.42	3.23	3.355
2012-03-26 08:00:01	4.3	4.42	3.24	3.365
2012-03-25 19:00:02	4.3	4.42	3.24	3.365
2012-03-25 14:00:01	4.3	4.42	3.24	3.365
2012-03-25 08:00:02	4.3	4.42	3.24	3.365
2012-03-24 19:00:02	4.3	4.42	3.24	3.365
2012-03-24 14:00:01	4.3	4.42	3.24	3.365
2012-03-24 08:00:01	4.3	4.42	3.24	3.365
2012-03-23 19:00:01	4.3	4.42	3.24	3.365
2012-03-23 14:00:01	4.3	4.42	3.24	3.365
2012-03-23 08:00:01	4.3	4.42	3.23	3.355
2012-03-22 19:00:01	4.3	4.42	3.23	3.355
2012-03-22 14:00:01	4.3	4.42	3.23	3.355
2012-03-22 08:00:01	4.3	4.42	3.22	3.345
2012-03-21 19:00:01	4.3	4.42	3.22	3.345
2012-03-21 14:00:02	4.3	4.42	3.22	3.345
2012-03-21 08:00:01	4.31	4.43	3.24	3.365
2012-03-20 19:00:02	4.31	4.43	3.24	3.365
2012-03-20 14:00:01	4.31	4.43	3.24	3.365
2012-03-20 08:00:01	4.31	4.43	3.26	3.385
2012-03-19 19:00:02	4.31	4.43	3.26	3.385
2012-03-19 14:00:02	4.31	4.43	3.26	3.385
2012-03-19 08:00:01	4.31	4.43	3.28	3.405
2012-03-18 19:00:01	4.31	4.43	3.28	3.405
2012-03-18 14:00:01	4.31	4.43	3.28	3.405
2012-03-18 08:00:01	4.31	4.43	3.28	3.405
2012-03-17 19:00:02	4.31	4.43	3.28	3.405
2012-03-17 14:00:02	4.31	4.43	3.28	3.405
2012-03-17 08:00:02	4.31	4.43	3.28	3.405
2012-03-16 19:00:01	4.31	4.43	3.28	3.405
2012-03-16 14:00:01	4.31	4.43	3.28	3.405
2012-03-16 08:00:02	4.28	4.4	3.27	3.395
2012-03-15 19:00:01	4.28	4.4	3.27	3.395
2012-03-15 14:00:02	4.28	4.4	3.27	3.395
2012-03-15 08:00:01	4.28	4.4	3.27	3.395
2012-03-14 19:00:02	4.28	4.4	3.27	3.395
2012-03-14 14:00:01	4.28	4.4	3.27	3.395
2012-03-14 08:00:01	4.28	4.4	3.26	3.385
2012-03-13 19:00:01	4.28	4.4	3.26	3.385
2012-03-13 14:00:02	4.28	4.4	3.23	3.355
2012-03-13 08:00:02	4.28	4.4	3.26	3.385
2012-03-12 19:00:01	4.28	4.4	3.26	3.385
2012-03-12 14:00:02	4.28	4.4	3.26	3.385
2012-03-12 08:00:02	4.28	4.4	3.22	3.345
2012-03-11 19:00:01	4.28	4.4	3.22	3.345
2012-03-11 14:00:01	4.28	4.4	3.22	3.345
2012-03-11 08:00:01	4.28	4.4	3.22	3.345
2012-03-10 19:00:01	4.28	4.4	3.22	3.345
2012-03-10 14:00:01	4.28	4.4	3.22	3.345
2012-03-10 08:00:01	4.28	4.4	3.22	3.345
2012-03-09 19:00:01	4.28	4.4	3.22	3.345
2012-03-09 14:00:02	4.28	4.4	3.22	3.345
2012-03-09 08:00:01	4.28	4.4	3.23	3.355
2012-03-08 19:00:01	4.28	4.4	3.23	3.355
2012-03-08 14:00:01	4.28	4.4	3.23	3.355
2012-03-08 08:00:01	4.28	4.4	3.24	3.365
2012-03-07 19:00:02	4.28	4.4	3.24	3.365
2012-03-07 14:00:01	4.28	4.4	3.24	3.365
2012-03-07 08:00:01	4.28	4.4	3.23	3.355
2012-03-06 19:00:02	4.28	4.4	3.23	3.355
2012-03-06 14:00:02	4.28	4.4	3.23	3.355
2012-03-06 08:00:01	4.28	4.4	3.22	3.345
2012-03-05 19:00:02	4.28	4.4	3.22	3.345
2012-03-05 14:00:01	4.28	4.4	3.22	3.345
2012-03-05 08:00:01	4.28	4.4	3.2	3.325
2012-03-04 19:00:01	4.28	4.4	3.2	3.325
2012-03-04 14:00:04	4.28	4.4	3.2	3.325
2012-03-04 08:00:01	4.28	4.4	3.2	3.325
2012-03-03 19:00:01	4.28	4.4	3.2	3.325
2012-03-03 14:00:02	4.28	4.4	3.2	3.325
2012-03-03 08:00:01	4.28	4.4	3.2	3.325
2012-03-02 19:00:02	0	0	0	0
2012-03-02 14:00:01	4.28	4.4	3.2	3.325
2012-03-02 08:00:01	4.28	4.4	3.19	3.315
2012-03-01 19:00:01	4.28	4.4	3.19	3.315
2012-03-01 14:00:01	4.28	4.4	3.19	3.315
2012-03-01 08:00:01	4.27	4.39	3.155	3.28
2012-02-29 19:00:01	4.27	4.39	3.155	3.28
2012-02-29 14:00:01	4.27	4.39	3.155	3.28
2012-02-29 08:00:01	4.27	4.39	3.16	3.285
2012-02-28 19:00:01	4.27	4.39	3.16	3.285
2012-02-28 14:00:01	4.27	4.39	3.16	3.285
2012-02-28 08:00:01	4.28	4.4	3.17	3.295
2012-02-27 19:00:01	4.28	4.4	3.17	3.295
2012-02-27 14:00:01	4.28	4.4	3.17	3.295
2012-02-27 08:00:01	4.29	4.41	3.195	3.32
2012-02-26 19:00:01	4.29	4.41	3.195	3.32
2012-02-26 14:00:01	4.29	4.41	3.195	3.32
2012-02-26 08:00:01	4.29	4.41	3.195	3.32
2012-02-25 19:00:01	4.29	4.41	3.195	3.32
2012-02-25 14:00:02	4.29	4.41	3.195	3.32
2012-02-25 08:00:01	4.29	4.41	3.195	3.32
2012-02-24 19:00:02	4.29	4.41	3.195	3.32
2012-02-24 14:00:02	4.29	4.41	3.195	3.32
2012-02-24 08:00:01	4.29	4.41	3.22	3.345
2012-02-23 19:00:01	4.29	4.41	3.22	3.345
2012-02-23 14:00:01	4.29	4.41	3.22	3.345
2012-02-23 08:00:01	4.28	4.4	3.22	3.345
2012-02-22 19:00:01	4.28	4.4	3.22	3.345
2012-02-22 14:00:02	4.28	4.4	3.22	3.345
2012-02-22 08:00:01	4.28	4.4	3.21	3.335
2012-02-21 19:00:01	4.28	4.4	3.21	3.335
2012-02-21 14:00:02	4.28	4.4	3.22	3.345
2012-02-21 08:00:01	4.28	4.4	3.22	3.345
2012-02-20 19:00:01	4.28	4.4	3.22	3.345
2012-02-20 14:00:01	4.28	4.4	3.22	3.345
2012-02-20 08:00:01	4.28	4.4	3.245	3.37
2012-02-19 19:00:02	4.28	4.4	3.245	3.37
2012-02-19 14:00:01	4.28	4.4	3.245	3.37
2012-02-19 08:00:02	4.28	4.4	3.245	3.37
2012-02-18 19:00:01	4.28	4.4	3.245	3.37
2012-02-18 14:00:01	4.28	4.4	3.245	3.37
2012-02-18 08:00:02	4.28	4.4	3.245	3.37
2012-02-17 19:00:01	4.28	4.4	3.245	3.37
2012-02-17 14:00:02	4.28	4.4	3.245	3.37
2012-02-17 08:00:01	4.28	4.4	3.275	3.4
2012-02-16 19:00:01	4.28	4.4	3.275	3.4
2012-02-16 14:00:01	4.28	4.4	3.275	3.4
2012-02-16 08:00:01	4.28	4.4	3.235	3.36
2012-02-15 19:00:02	4.28	4.4	3.235	3.36
2012-02-15 14:00:01	4.28	4.4	3.235	3.36
2012-02-15 08:00:01	4.28	4.4	3.24	3.365
2012-02-14 19:00:01	4.28	4.4	3.24	3.365
2012-02-14 14:00:01	4.28	4.4	3.24	3.365
2012-02-14 08:00:01	4.28	4.4	3.215	3.34
2012-02-13 19:00:01	4.28	4.4	3.215	3.34
2012-02-13 14:00:01	4.28	4.4	3.215	3.34
2012-02-13 08:00:01	4.28	4.4	3.21	3.335
2012-02-12 19:00:01	4.28	4.4	3.21	3.335
2012-02-12 14:00:01	4.28	4.4	3.21	3.335
2012-02-12 08:00:02	4.28	4.4	3.21	3.335
2012-02-11 19:00:01	4.28	4.4	3.21	3.335
2012-02-11 14:00:02	4.28	4.4	3.21	3.335
2012-02-11 08:00:02	4.28	4.4	3.21	3.335
2012-02-10 19:00:01	4.28	4.4	3.21	3.335
2012-02-10 14:00:01	4.28	4.4	3.21	3.335
2012-02-10 08:00:01	4.28	4.4	3.203	3.328
2012-02-09 19:00:01	4.28	4.4	3.203	3.328
2012-02-09 14:00:01	4.28	4.4	3.203	3.328
2012-02-09 08:00:01	4.28	4.4	3.21	3.335
2012-02-08 19:00:02	4.28	4.4	3.21	3.335
2012-02-08 14:00:01	4.28	4.4	3.21	3.335
2012-02-08 08:00:01	4.27	4.39	3.245	3.37
2012-02-07 19:00:01	4.27	4.39	3.245	3.37
2012-02-07 14:00:01	4.27	4.39	3.245	3.37
2012-02-07 08:00:02	4.27	4.39	3.255	3.38
2012-02-06 19:00:01	4.27	4.39	3.255	3.38
2012-02-06 14:00:02	4.27	4.39	3.255	3.38
2012-02-06 08:00:01	4.27	4.39	3.23	3.365
2012-02-05 19:00:02	4.27	4.39	3.23	3.365
2012-02-05 14:00:01	4.27	4.39	3.23	3.365
2012-02-05 08:00:02	4.27	4.39	3.23	3.365
2012-02-04 19:00:02	4.27	4.39	3.23	3.365
2012-02-04 14:00:01	4.27	4.39	3.23	3.365
2012-02-04 08:00:02	4.27	4.39	3.23	3.365
2012-02-03 19:00:01	4.27	4.39	3.23	3.365
2012-02-03 14:00:02	4.27	4.39	3.23	3.365
2012-02-03 08:00:01	4.27	4.39	3.225	3.35
2012-02-02 19:00:01	4.27	4.39	3.225	3.35
2012-02-02 14:00:01	4.27	4.39	3.225	3.35
2012-02-02 08:00:02	4.26	4.38	3.25	3.375
2012-02-01 19:00:01	4.26	4.38	3.25	3.375
2012-02-01 14:00:01	4.26	4.38	3.25	3.375
2012-02-01 08:00:02	4.26	4.38	3.21	3.345
2012-01-31 19:00:01	4.26	4.38	3.21	3.345
2012-01-31 14:00:01	4.26	4.38	3.21	3.345
2012-01-31 08:00:01	4.26	4.38	3.22	3.345
2012-01-30 19:00:02	4.26	4.38	3.22	3.345
2012-01-30 14:00:01	4.26	4.38	3.22	3.345
2012-01-30 08:00:01	4.26	4.38	3.24	3.365
2012-01-29 19:00:02	4.26	4.38	3.24	3.365
2012-01-29 14:00:01	4.26	4.38	3.24	3.365
2012-01-29 08:00:01	4.26	4.38	3.24	3.365
2012-01-28 19:00:01	4.26	4.38	3.24	3.365
2012-01-28 14:00:01	4.26	4.38	3.24	3.365
2012-01-28 08:00:02	4.26	4.38	3.24	3.365
2012-01-27 19:00:01	4.26	4.38	3.24	3.365
2012-01-27 14:00:01	4.26	4.38	3.24	3.365
2012-01-27 08:00:01	4.27	4.39	3.24	3.365
2012-01-26 19:00:01	4.27	4.39	3.24	3.365
2012-01-26 14:00:01	4.27	4.39	3.24	3.365
2012-01-26 08:00:01	4.27	4.39	3.265	3.39
2012-01-25 19:00:01	4.27	4.39	3.265	3.39
2012-01-25 14:00:02	4.27	4.39	3.265	3.39
2012-01-25 08:00:01	4.27	4.39	3.265	3.39
2012-01-24 19:00:01	4.27	4.39	3.265	3.39
2012-01-24 14:00:02	4.27	4.39	3.265	3.39
2012-01-24 08:00:02	4.27	4.39	3.3	3.425
2012-01-23 19:00:01	4.27	4.39	3.3	3.425
2012-01-23 14:00:01	4.27	4.39	3.3	3.425
2012-01-23 08:00:01	4.26	4.38	3.28	3.405
2012-01-22 19:00:01	4.26	4.38	3.28	3.405
2012-01-22 14:00:01	4.26	4.38	3.28	3.405
2012-01-22 08:00:01	4.26	4.38	3.28	3.405
2012-01-21 19:00:01	4.26	4.38	3.28	3.405
2012-01-21 14:00:01	4.26	4.38	3.28	3.405
2012-01-21 08:00:01	4.26	4.38	3.28	3.405
2012-01-20 19:00:01	4.26	4.38	3.28	3.405
2012-01-20 14:00:01	4.26	4.38	3.27	3.395
2012-01-20 08:00:01	4.26	4.38	3.3	3.425
2012-01-19 19:00:02	4.26	4.38	3.3	3.425
2012-01-19 14:00:02	4.26	4.38	3.3	3.425
2012-01-19 08:00:01	4.25	4.37	3.31	3.435
2012-01-18 19:00:02	4.25	4.37	3.31	3.435
2012-01-18 14:00:02	4.25	4.37	3.31	3.435
2012-01-18 08:00:01	4.26	4.38	3.33	3.455
2012-01-17 19:00:01	4.26	4.38	3.33	3.455
2012-01-17 14:00:02	4.26	4.38	3.33	3.455
2012-01-17 08:00:02	4.26	4.38	3.35	3.475
2012-01-16 19:00:01	4.26	4.38	3.35	3.475
2012-01-16 14:00:01	4.26	4.38	3.35	3.475
2012-01-16 08:00:02	4.26	4.38	3.34	3.475
2012-01-15 19:00:02	4.26	4.38	3.34	3.475
2012-01-15 14:00:01	4.26	4.38	3.34	3.475
2012-01-15 08:00:01	4.26	4.38	3.34	3.475
2012-01-14 19:00:02	4.26	4.38	3.34	3.475
2012-01-14 14:00:02	4.26	4.38	3.34	3.475
2012-01-14 08:00:02	4.26	4.38	3.34	3.475
2012-01-13 19:00:02	4.26	4.38	3.34	3.475
2012-01-13 14:00:02	4.26	4.38	3.29	3.415
2012-01-13 08:00:01	4.28	4.4	3.35	3.475
2012-01-12 19:00:02	4.28	4.4	3.35	3.475
2012-01-12 14:00:02	4.28	4.4	3.35	3.475
2012-01-12 08:00:01	4.28	4.4	3.34	3.465
2012-01-11 19:00:01	4.28	4.4	3.34	3.465
2012-01-11 14:00:01	4.28	4.4	3.34	3.465
2012-01-11 08:00:02	4.28	4.4	3.33	3.455
2012-01-10 19:00:02	4.28	4.4	3.33	3.455
2012-01-10 14:00:02	4.28	4.4	3.33	3.455
2012-01-10 08:00:01	4.27	4.39	3.34	3.465
2012-01-09 19:00:01	4.27	4.39	3.34	3.465
2012-01-09 14:00:01	4.27	4.39	3.34	3.465
2012-01-09 08:00:01	4.26	4.38	3.32	3.445
2012-01-08 19:00:01	4.26	4.38	3.32	3.445
2012-01-08 14:00:01	4.26	4.38	3.32	3.445
2012-01-08 08:00:02	4.26	4.38	3.32	3.445
2012-01-07 19:00:02	4.26	4.38	3.32	3.445
2012-01-07 14:00:02	4.26	4.38	3.32	3.445
2012-01-07 08:00:01	4.26	4.38	3.32	3.445
2012-01-06 19:00:01	4.26	4.38	3.32	3.445
2012-01-06 14:00:15	4.26	4.38	3.32	3.445
2012-01-06 08:00:01	4.26	4.38	3.285	3.41
2012-01-05 19:00:02	4.26	4.38	3.285	3.41
2012-01-05 14:00:02	4.26	4.38	3.285	3.41
2012-01-05 08:00:02	4.25	4.37	3.25	3.375
2012-01-04 19:00:01	4.25	4.37	3.25	3.375
2012-01-04 14:00:02	4.25	4.37	3.25	3.375
2012-01-04 08:00:02	4.22	4.34	3.24	3.365
2012-01-03 19:00:01	4.22	4.34	3.24	3.365
2012-01-03 14:00:01	4.22	4.34	3.24	3.365
2012-01-03 08:00:01	4.22	4.34	3.24	3.365
2012-01-02 19:00:01	4.22	4.34	3.24	3.365
2012-01-02 14:00:01	4.22	4.34	3.24	3.365
2012-01-02 08:00:01	4.22	4.34	3.24	3.365
2012-01-01 19:00:01	4.22	4.34	3.24	3.365
2012-01-01 14:00:01	4.22	4.34	3.24	3.365
2012-01-01 08:00:01	4.22	4.34	3.24	3.365
2011-12-31 19:00:01	4.22	4.34	3.24	3.365
2011-12-31 14:00:01	4.22	4.34	3.24	3.365
2011-12-31 08:00:01	4.22	4.34	3.24	3.365
2011-12-30 19:00:01	4.22	4.34	3.24	3.365
2011-12-30 14:00:01	4.22	4.34	3.24	3.365
2011-12-30 08:00:01	4.22	4.34	3.24	3.365
2011-12-29 19:00:02	4.22	4.34	3.24	3.365
2011-12-29 14:00:01	4.22	4.34	3.24	3.365
2011-12-29 08:00:01	4.23	4.35	3.23	3.355
2011-12-28 19:00:02	4.23	4.35	3.23	3.355
2011-12-28 14:00:01	4.23	4.35	3.23	3.355
2011-12-28 08:00:01	4.23	4.35	3.22	3.345
2011-12-27 19:00:01	4.23	4.35	3.22	3.345
2011-12-27 14:00:02	4.23	4.35	3.22	3.345
2011-12-27 08:00:02	4.24	4.36	3.23	3.355
2011-12-26 19:00:01	4.24	4.36	3.23	3.355
2011-12-26 14:00:01	4.24	4.36	3.23	3.355
2011-12-26 08:00:01	4.24	4.36	3.23	3.355
2011-12-25 19:00:01	4.24	4.36	3.23	3.355
2011-12-25 14:00:02	4.24	4.36	3.23	3.355
2011-12-25 08:00:02	4.24	4.36	3.23	3.355
2011-12-24 19:00:02	4.24	4.36	3.23	3.355
2011-12-24 14:00:01	4.24	4.36	3.23	3.355
2011-12-24 08:00:02	4.24	4.36	3.23	3.355
2011-12-23 19:00:01	4.24	4.36	3.23	3.355
2011-12-23 14:00:01	4.24	4.36	3.23	3.355
2011-12-23 08:00:01	4.24	4.36	3.23	3.355
2011-12-22 19:00:02	4.24	4.36	3.23	3.355
2011-12-22 14:00:01	4.24	4.36	3.23	3.355
2011-12-22 08:00:02	4.24	4.36	3.22	3.345
2011-12-21 19:00:01	4.24	4.36	3.22	3.345
2011-12-21 14:00:02	4.24	4.36	3.22	3.345
2011-12-21 08:00:01	4.24	4.36	3.24	3.365
2011-12-20 19:00:01	4.24	4.36	3.24	3.365
2011-12-20 14:00:02	4.24	4.36	3.24	3.365
2011-12-20 08:00:01	4.27	4.39	3.27	3.395
2011-12-19 19:00:01	4.27	4.39	3.27	3.395
2011-12-19 14:00:01	4.27	4.39	3.27	3.395
2011-12-19 08:00:01	4.27	4.39	3.265	3.39
2011-12-18 19:00:01	4.27	4.39	3.265	3.39
2011-12-18 14:00:02	4.27	4.39	3.265	3.39
2011-12-18 08:00:01	4.27	4.39	3.265	3.39
2011-12-17 19:00:01	4.27	4.39	3.265	3.39
2011-12-17 14:00:02	4.27	4.39	3.265	3.39
2011-12-17 08:00:01	4.27	4.39	3.265	3.39
2011-12-16 19:00:01	4.27	4.39	3.265	3.39
2011-12-16 14:00:01	4.27	4.39	3.265	3.39
2011-12-16 08:00:01	4.27	4.39	3.27	3.395
2011-12-15 19:00:02	4.27	4.39	3.27	3.395
2011-12-15 14:00:01	4.27	4.39	3.27	3.395
2011-12-15 08:00:01	4.27	4.39	3.26	3.385
2011-12-14 19:00:01	4.27	4.39	3.26	3.385
2011-12-14 14:00:01	4.27	4.39	3.26	3.385
2011-12-14 08:00:02	4.27	4.39	3.225	3.35
2011-12-13 19:00:01	4.27	4.39	3.225	3.35
2011-12-13 14:00:02	4.27	4.39	3.225	3.35
2011-12-13 08:00:01	4.26	4.38	3.18	3.305
2011-12-12 19:00:02	4.26	4.38	3.18	3.305
2011-12-12 14:00:01	4.26	4.38	3.18	3.305
2011-12-12 08:00:01	4.26	4.38	3.18	3.305
2011-12-11 19:00:01	4.26	4.38	3.18	3.305
2011-12-11 14:00:02	4.26	4.38	3.18	3.305
2011-12-11 08:00:01	4.26	4.38	3.18	3.305
2011-12-10 19:00:01	4.26	4.38	3.18	3.305
2011-12-10 14:00:01	4.26	4.38	3.18	3.305
2011-12-10 08:00:01	4.26	4.38	3.18	3.305
2011-12-09 19:00:01	4.26	4.38	3.18	3.305
2011-12-09 14:00:01	4.26	4.38	3.18	3.305
2011-12-09 08:00:01	4.27	4.39	3.17	3.295
2011-12-08 19:00:01	4.27	4.39	3.17	3.295
2011-12-08 14:00:01	4.27	4.39	3.17	3.295
2011-12-08 08:00:01	4.28	4.4	3.17	3.295
2011-12-07 19:00:01	4.28	4.4	3.17	3.295
2011-12-07 14:00:01	4.28	4.4	3.17	3.295
2011-12-07 08:00:01	4.28	4.4	3.18	3.305
2011-12-06 19:00:02	4.28	4.4	3.18	3.305
2011-12-06 14:00:01	4.28	4.4	3.18	3.305
2011-12-06 08:00:01	4.28	4.4	3.18	3.3
2011-12-05 19:00:01	4.28	4.4	3.18	3.3
2011-12-05 14:00:01	4.28	4.4	3.18	3.3
2011-12-05 08:00:01	4.28	4.4	3.165	3.29
2011-12-04 19:00:01	4.28	4.4	3.165	3.29
2011-12-04 14:00:02	4.28	4.4	3.165	3.29
2011-12-04 08:00:02	4.28	4.4	3.165	3.29
2011-12-03 19:00:01	4.28	4.4	3.165	3.29
2011-12-03 14:00:01	4.28	4.4	3.165	3.29
2011-12-03 08:00:02	4.28	4.4	3.165	3.29
2011-12-02 19:00:01	4.28	4.4	3.165	3.29
2011-12-02 14:00:02	4.28	4.4	3.165	3.29
2011-12-02 08:00:01	4.28	4.4	3.2	3.325
2011-12-01 19:00:02	4.28	4.4	3.2	3.325
2011-12-01 14:00:01	4.28	4.4	3.2	3.325
2011-12-01 08:00:02	4.28	4.4	3.2	3.325
2011-11-30 19:00:01	4.28	4.4	3.2	3.325
2011-11-30 14:00:01	4.28	4.4	3.2	3.325
2011-11-30 08:00:01	4.28	4.4	3.19	3.315
2011-11-29 19:00:01	4.28	4.4	3.19	3.315
2011-11-29 14:00:01	4.28	4.4	3.19	3.315
2011-11-29 08:00:02	4.28	4.4	3.205	3.33
2011-11-28 19:00:02	4.28	4.4	3.205	3.33
2011-11-28 14:00:01	4.28	4.4	3.205	3.33
2011-11-28 08:00:01	4.28	4.4	3.2	3.325
2011-11-27 19:00:01	4.28	4.4	3.2	3.325
2011-11-27 14:00:01	4.28	4.4	3.2	3.325
2011-11-27 08:00:02	4.28	4.4	3.2	3.325
2011-11-26 19:00:01	4.28	4.4	3.2	3.325
2011-11-26 14:00:01	4.28	4.4	3.2	3.325
2011-11-26 08:00:02	4.28	4.4	3.2	3.325
2011-11-25 19:00:02	4.28	4.4	3.2	3.325
2011-11-25 14:00:01	4.28	4.4	3.2	3.325
2011-11-25 08:00:02	4.28	4.4	3.19	3.315
2011-11-24 19:00:01	4.28	4.4	3.19	3.315
2011-11-24 14:00:01	0	0	0	0
2011-11-24 08:00:01	4.28	4.4	3.17	3.295
2011-11-23 19:00:01	4.28	4.4	3.17	3.295
2011-11-23 14:00:02	4.28	4.4	3.17	3.295
2011-11-23 08:00:01	4.28	4.4	3.16	3.285
2011-11-22 19:00:02	4.28	4.4	3.16	3.285
2011-11-22 14:00:01	4.28	4.4	3.16	3.285
2011-11-22 08:00:02	4.28	4.4	3.15	3.275
2011-11-21 19:00:02	4.28	4.4	3.15	3.275
2011-11-21 14:00:01	4.28	4.4	3.15	3.275
2011-11-21 08:00:01	4.28	4.4	3.16	3.285
2011-11-20 19:00:02	4.28	4.4	3.16	3.285
2011-11-20 14:00:02	4.28	4.4	3.16	3.285
2011-11-20 08:00:02	4.28	4.4	3.16	3.285
2011-11-19 19:00:01	4.28	4.4	3.16	3.285
2011-11-19 14:00:01	4.28	4.4	3.16	3.285
2011-11-19 08:00:01	4.28	4.4	3.16	3.285
2011-11-18 19:00:01	4.28	4.4	3.16	3.285
2011-11-18 14:00:01	4.28	4.4	3.16	3.285
2011-11-18 08:00:01	4.28	4.4	3.155	3.28
2011-11-17 19:00:01	4.28	4.4	3.155	3.28
2011-11-17 14:00:01	4.28	4.4	3.155	3.28
2011-11-17 08:00:02	4.28	4.4	3.17	3.295
2011-11-16 19:00:02	4.28	4.4	3.17	3.295
2011-11-16 14:00:01	4.28	4.4	3.17	3.295
2011-11-16 08:00:01	4.28	4.4	3.135	3.26
2011-11-15 19:00:01	4.28	4.4	3.135	3.26
2011-11-15 14:00:01	4.28	4.4	3.135	3.26
2011-11-15 08:00:01	4.27	4.39	3.09	3.215
2011-11-14 19:00:01	4.27	4.39	3.09	3.215
2011-11-14 14:00:01	4.27	4.39	3.09	3.215
2011-11-14 08:00:01	4.28	4.4	3.14	3.265
2011-11-13 19:00:01	4.28	4.4	3.14	3.265
2011-11-13 14:00:01	4.28	4.4	3.14	3.265
2011-11-13 08:00:01	4.28	4.4	3.14	3.265
2011-11-12 19:00:01	4.28	4.4	3.14	3.265
2011-11-12 14:00:02	4.28	4.4	3.14	3.265
2011-11-12 08:00:01	4.28	4.4	3.14	3.265
2011-11-11 19:00:01	4.28	4.4	3.14	3.265
2011-11-11 14:00:01	4.28	4.4	3.14	3.265
2011-11-11 08:00:01	4.3	4.42	3.165	3.29
2011-11-10 19:00:01	4.3	4.42	3.165	3.29
2011-11-10 14:00:02	4.3	4.42	3.165	3.29
2011-11-10 08:00:02	4.27	4.39	3.12	3.245
2011-11-09 19:00:01	4.27	4.39	3.12	3.245
2011-11-09 14:00:01	4.27	4.39	3.07	3.195
2011-11-09 08:00:01	4.27	4.39	3.09	3.215
2011-11-08 19:00:02	4.27	4.39	3.09	3.215
2011-11-08 14:00:01	4.27	4.39	3.09	3.215
2011-11-08 08:00:01	4.27	4.39	3.09	3.215
2011-11-07 19:00:01	4.27	4.39	3.09	3.215
2011-11-07 14:00:02	4.27	4.39	3.09	3.215
2011-11-07 08:00:02	4.27	4.39	3.07	3.195
2011-11-06 19:00:02	4.27	4.39	3.07	3.195
2011-11-06 14:00:01	4.27	4.39	3.07	3.195
2011-11-06 08:00:01	4.27	4.39	3.07	3.195
2011-11-05 19:00:01	4.27	4.39	3.07	3.195
2011-11-05 14:00:01	4.27	4.39	3.07	3.195
2011-11-05 08:00:01	4.27	4.39	3.07	3.195
2011-11-04 19:00:01	4.27	4.39	3.07	3.195
2011-11-04 14:00:01	4.27	4.39	3.07	3.195
2011-11-04 08:00:01	4.28	4.4	3.11	3.235
2011-11-03 19:00:02	4.28	4.4	3.11	3.235
2011-11-03 14:00:01	4.28	4.4	3.11	3.235
2011-11-03 08:00:01	4.27	4.39	3.09	3.215
2011-11-02 19:00:01	4.27	4.39	3.09	3.215
2011-11-02 14:00:01	4.27	4.39	3.09	3.215
2011-11-02 08:00:01	4.27	4.39	3.08	3.205
2011-11-01 19:00:01	4.27	4.39	3.08	3.205
2011-11-01 14:00:01	4.27	4.39	3.08	3.205
2011-11-01 08:00:01	4.25	4.37	3.02	3.145
2011-10-31 19:00:02	4.25	4.37	3.02	3.145
2011-10-31 14:00:01	4.25	4.37	3.02	3.145
2011-10-31 08:00:01	4.25	4.37	2.985	3.11
2011-10-30 19:00:01	4.25	4.37	2.985	3.11
2011-10-30 14:00:01	4.25	4.37	2.985	3.11
2011-10-30 08:00:01	4.25	4.37	2.985	3.11
2011-10-29 19:00:01	4.25	4.37	2.985	3.11
2011-10-29 14:00:01	4.25	4.37	2.985	3.11
2011-10-29 08:00:01	4.25	4.37	2.985	3.11
2011-10-28 19:00:02	4.25	4.37	2.985	3.11
2011-10-28 14:00:02	4.25	4.37	2.985	3.11
2011-10-28 08:00:01	4.25	4.37	3.02	3.145
2011-10-27 19:00:02	4.25	4.37	3.02	3.145
2011-10-27 14:00:01	4.25	4.37	3.02	3.145
2011-10-27 08:00:01	4.25	4.37	3.04	3.165
2011-10-26 19:00:01	4.25	4.37	3.04	3.165
2011-10-26 14:00:01	0	0	0	0
2011-10-26 08:00:01	4.25	4.37	3.04	3.165
2011-10-25 19:00:01	4.25	4.37	3.04	3.165
2011-10-25 14:00:01	4.25	4.37	3.04	3.165
2011-10-25 08:00:01	4.27	4.39	3.06	3.185
2011-10-24 19:00:02	4.27	4.39	3.06	3.185
2011-10-24 14:00:01	4.27	4.39	3.06	3.185
2011-10-24 08:00:01	4.28	4.4	3.09	3.215
2011-10-23 19:00:01	4.28	4.4	3.09	3.215
2011-10-23 14:00:01	4.28	4.4	3.09	3.215
2011-10-23 08:00:01	4.28	4.4	3.09	3.215
2011-10-22 19:00:02	4.28	4.4	3.09	3.215
2011-10-22 14:00:01	4.28	4.4	3.09	3.215
2011-10-22 08:00:01	4.28	4.4	3.09	3.215
2011-10-21 19:00:01	4.28	4.4	3.09	3.215
2011-10-21 14:00:01	4.28	4.4	3.09	3.215
2011-10-21 08:00:01	4.28	4.4	3.11	3.235
2011-10-20 19:00:01	4.28	4.4	3.11	3.235
2011-10-20 14:00:01	4.28	4.4	3.11	3.235
2011-10-20 08:00:01	4.28	4.4	3.085	3.21
2011-10-19 19:00:02	4.28	4.4	3.085	3.21
2011-10-19 14:00:01	4.28	4.4	3.085	3.21
2011-10-19 08:00:01	4.27	4.39	3.08	3.205
2011-10-18 19:00:01	4.27	4.39	3.08	3.205
2011-10-18 14:00:02	4.27	4.39	3.08	3.205
2011-10-18 08:00:01	4.26	4.38	3.06	3.185
2011-10-17 19:00:01	4.26	4.38	3.06	3.185
2011-10-17 14:00:01	4.26	4.38	3.06	3.185
2011-10-17 08:00:01	4.26	4.38	3.08	3.205
2011-10-16 19:00:02	4.26	4.38	3.08	3.205
2011-10-16 14:00:01	4.26	4.38	3.08	3.205
2011-10-16 08:00:01	4.26	4.38	3.08	3.205
2011-10-15 19:00:01	4.26	4.38	3.08	3.205
2011-10-15 14:00:01	4.26	4.38	3.08	3.205
2011-10-15 08:00:01	4.26	4.38	3.08	3.205
2011-10-14 19:00:01	4.26	4.38	3.08	3.205
2011-10-14 14:00:02	4.26	4.38	3.08	3.205
2011-10-14 08:00:01	4.24	4.36	3.06	3.185
2011-10-13 19:00:01	4.24	4.36	3.06	3.185
2011-10-13 14:00:01	4.24	4.36	3.06	3.185
2011-10-13 08:00:01	4.26	4.38	3.11	3.235
2011-10-12 19:00:01	4.26	4.38	3.11	3.235
2011-10-12 14:00:01	4.26	4.38	3.11	3.235
2011-10-12 08:00:01	4.26	4.38	3.12	3.245
2011-10-11 19:00:01	4.26	4.38	3.12	3.245
2011-10-11 14:00:01	4.26	4.38	3.12	3.245
2011-10-11 08:00:02	4.23	4.35	3.125	3.25
2011-10-10 19:00:01	4.23	4.35	3.125	3.25
2011-10-10 14:00:02	4.23	4.35	3.125	3.25
2011-10-10 08:00:01	4.24	4.36	3.14	3.265
2011-10-09 19:00:01	4.24	4.36	3.14	3.265
2011-10-09 14:00:01	4.24	4.36	3.14	3.265
2011-10-09 08:00:01	4.24	4.36	3.14	3.265
2011-10-08 19:00:01	4.24	4.36	3.14	3.265
2011-10-08 14:00:01	4.24	4.36	3.14	3.265
2011-10-08 08:00:02	4.24	4.36	3.14	3.265
2011-10-07 19:00:01	4.24	4.36	3.14	3.265
2011-10-07 14:00:01	4.24	4.36	3.14	3.265
2011-10-07 08:00:01	4.24	4.36	3.165	3.285
2011-10-06 19:00:01	4.24	4.36	3.165	3.285
2011-10-06 14:00:01	4.24	4.36	3.165	3.285
2011-10-06 08:00:01	4.25	4.37	3.175	3.3
2011-10-05 19:00:02	4.25	4.37	3.175	3.3
2011-10-05 14:00:01	4.25	4.37	3.175	3.3
2011-10-05 08:00:01	4.26	4.38	3.215	3.34
2011-10-04 19:00:01	4.26	4.38	3.215	3.34
2011-10-04 14:00:01	4.26	4.38	3.215	3.34
2011-10-04 08:00:02	4.26	4.38	3.17	3.295
2011-10-03 19:00:01	4.26	4.38	3.17	3.295
2011-10-03 14:00:02	4.26	4.38	3.17	3.295
2011-10-03 08:00:01	4.3	4.42	3.175	3.3
2011-10-02 19:00:01	4.3	4.42	3.175	3.3
2011-10-02 14:00:01	4.3	4.42	3.175	3.3
2011-10-02 08:00:01	4.3	4.42	3.175	3.3
2011-10-01 19:00:01	4.3	4.42	3.175	3.3
2011-10-01 14:00:01	4.3	4.42	3.175	3.3
2011-10-01 08:00:01	4.3	4.42	3.175	3.3
2011-09-30 19:00:01	4.3	4.42	3.175	3.3
2011-09-30 14:00:02	4.27	4.39	3.14	3.265
2011-09-30 08:00:01	4.25	4.37	3.105	3.23
2011-09-29 19:00:02	4.25	4.37	3.105	3.23
2011-09-29 14:00:01	4.25	4.37	3.105	3.23
2011-09-29 08:00:01	4.2398	4.3598	3.0775	3.2025
2011-09-28 19:00:01	4.23	4.35	3.1	3.225
2011-09-28 14:00:01	4.23	4.35	3.1	3.225
2011-09-28 08:00:01	4.23	4.35	3.11	3.235
2011-09-27 19:00:01	4.23	4.35	3.11	3.235
2011-09-27 14:00:01	4.23	4.35	3.11	3.235
2011-09-27 08:00:01	4.22	4.34	3.13	3.255
2011-09-26 19:00:01	4.22	4.34	3.13	3.255
2011-09-26 14:00:01	4.22	4.34	3.13	3.255
2011-09-26 08:00:01	4.24	4.36	3.13	3.255
2011-09-25 19:00:01	4.24	4.36	3.13	3.255
2011-09-25 14:00:02	4.24	4.36	3.13	3.255
2011-09-25 08:00:01	4.24	4.36	3.13	3.255
2011-09-24 19:00:01	4.24	4.36	3.13	3.255
2011-09-24 14:00:01	4.24	4.36	3.13	3.255
2011-09-24 08:00:01	4.24	4.36	3.13	3.255
2011-09-23 19:00:04	4.24	4.36	3.13	3.255
2011-09-23 14:00:01	4.24	4.36	3.13	3.255
2011-09-23 08:00:01	4.24	4.36	3.12	3.245
2011-09-22 19:00:01	4.24	4.36	3.12	3.245
2011-09-22 14:00:36	4.24	4.36	3.12	3.245
2011-09-22 08:00:01	4.22	4.34	3.065	3.19
2011-09-21 19:00:01	4.22	4.34	3.065	3.19
2011-09-21 14:00:01	4.22	4.34	3.065	3.19
2011-09-21 08:00:01	4.23	4.35	3.09	3.215
2011-09-20 19:00:01	4.23	4.35	3.09	3.215
2011-09-20 14:00:06	4.23	4.35	3.09	3.215
2011-09-20 08:00:01	4.21	4.33	3.065	3.19
2011-09-19 19:00:01	4.21	4.33	3.065	3.19
2011-09-19 14:00:03	4.21	4.33	3.065	3.19
2011-09-19 08:00:01	4.21	4.33	3.02	3.145
2011-09-18 19:00:01	4.21	4.33	3.02	3.145
2011-09-18 14:00:01	4.21	4.33	3.02	3.145
2011-09-18 08:00:01	4.21	4.33	3.02	3.145
2011-09-17 19:00:01	4.21	4.33	3.02	3.145
2011-09-17 14:00:01	4.21	4.33	3.02	3.145
2011-09-17 08:00:01	4.21	4.33	3.02	3.145
2011-09-16 19:00:01	4.21	4.33	3.02	3.145
2011-09-16 14:00:02	4.21	4.33	3.02	3.145
2011-09-16 08:00:01	4.22	4.34	3.06	3.185
2011-09-15 19:00:01	4.22	4.34	3.06	3.185
2011-09-15 14:00:01	4.22	4.34	3.06	3.185
2011-09-15 08:00:02	4.22	4.34	3.08	3.205
2011-09-14 19:00:01	4.22	4.34	3.08	3.205
2011-09-14 14:00:03	4.22	4.34	3.08	3.205
2011-09-14 08:00:01	4.21	4.33	3.06	3.185
2011-09-13 19:00:02	4.21	4.33	3.06	3.185
2011-09-13 14:00:02	4.21	4.33	3.06	3.185
2011-09-13 08:00:01	4.22	4.34	3.11	3.235
2011-09-12 19:00:02	4.22	4.34	3.11	3.235
2011-09-12 14:00:01	4.22	4.34	3.11	3.235
2011-09-12 08:00:01	4.2	4.32	3.035	3.16
2011-09-11 19:00:01	4.2	4.32	3.035	3.16
2011-09-11 14:00:01	4.2	4.32	3.035	3.16
2011-09-11 08:00:01	4.2	4.32	3.035	3.16
2011-09-10 19:00:02	4.2	4.32	3.035	3.16
2011-09-10 14:00:01	4.2	4.32	3.035	3.16
2011-09-10 08:00:02	4.2	4.32	3.035	3.16
2011-09-09 19:00:01	4.2	4.32	3.035	3.16
2011-09-09 14:00:02	4.18	4.3	2.99	3.115
2011-09-09 08:00:02	4.17	4.29	2.95	3.075
2011-09-08 19:00:02	4.17	4.29	2.95	3.075
2011-09-08 14:00:01	4.17	4.29	2.95	3.075
2011-09-08 08:00:01	4.18	4.3	2.96	3.085
2011-09-07 19:00:02	4.18	4.3	2.96	3.085
2011-09-07 14:00:01	4.18	4.3	2.96	3.085
2011-09-07 08:00:02	4.18	4.3	2.93	3.055
2011-09-06 19:00:03	4.18	4.3	2.93	3.055
2011-09-06 14:00:01	4.18	4.3	2.93	3.055
2011-09-06 08:00:02	4.15	4.27	2.915	3.04
2011-09-05 19:00:02	4.15	4.27	2.915	3.04
2011-09-05 14:00:01	4.15	4.27	2.915	3.04
2011-09-05 08:00:01	4.15	4.27	2.9	3.025
2011-09-04 19:00:01	4.15	4.27	2.9	3.025
2011-09-04 14:00:01	4.15	4.27	2.9	3.025
2011-09-04 08:00:01	4.15	4.27	2.9	3.025
2011-09-03 19:00:02	4.15	4.27	2.9	3.025
2011-09-03 14:00:01	4.15	4.27	2.9	3.025
2011-09-03 08:00:02	4.15	4.27	2.9	3.025
2011-09-02 19:00:01	4.15	4.27	2.9	3.025
2011-09-02 14:00:02	4.15	4.27	2.9	3.025
2011-09-02 08:00:01	4.15	4.27	2.875	3
2011-09-01 19:00:01	4.15	4.27	2.875	3
2011-09-01 14:00:01	4.15	4.27	2.875	3
2011-09-01 08:00:01	4.15	4.27	2.86	2.985
2011-08-31 19:00:02	4.15	4.27	2.86	2.985
2011-08-31 14:00:01	4.15	4.27	2.86	2.985
2011-08-31 08:00:01	4.15	4.27	2.845	2.97
2011-08-30 19:00:01	4.15	4.27	2.845	2.97
2011-08-30 14:00:03	4.15	4.27	2.845	2.97
2011-08-30 08:00:02	4.17	4.29	2.86	2.985
2011-08-29 19:00:01	4.17	4.29	2.86	2.985
2011-08-29 14:00:01	4.17	4.29	2.86	2.985
2011-08-29 08:00:01	4.18	4.3	2.885	3.01
2011-08-28 19:00:01	4.18	4.3	2.885	3.01
2011-08-28 14:00:01	4.18	4.3	2.885	3.01
2011-08-28 08:00:02	4.18	4.3	2.885	3.01
2011-08-27 19:00:01	4.18	4.3	2.885	3.01
2011-08-27 14:00:01	4.18	4.3	2.885	3.01
2011-08-27 08:00:01	4.18	4.3	2.885	3.01
2011-08-26 19:00:01	4.18	4.3	2.885	3.01
2011-08-26 14:00:01	4.18	4.3	2.885	3.01
2011-08-26 08:00:02	4.19	4.31	2.9	3.025
2011-08-25 19:00:01	4.19	4.31	2.9	3.025
2011-08-25 14:00:01	4.19	4.31	2.9	3.025
2011-08-25 08:00:01	4.19	4.31	2.89	3.015
2011-08-24 19:00:01	4.19	4.31	2.89	3.015
2011-08-24 14:00:01	4.19	4.31	2.89	3.015
2011-08-24 08:00:02	4.19	4.31	2.9	3.025
2011-08-23 19:00:02	4.19	4.31	2.9	3.025
2011-08-23 14:00:01	4.19	4.31	2.9	3.025
2011-08-23 08:00:01	4.19	4.31	2.9	3.025
2011-08-22 19:00:01	4.19	4.31	2.9	3.025
2011-08-22 14:00:01	4.19	4.31	2.9	3.025
2011-08-22 08:00:01	4.19	4.31	2.91	3.035
2011-08-21 19:00:01	4.19	4.31	2.91	3.035
2011-08-21 14:00:01	4.19	4.31	2.91	3.035
2011-08-21 08:00:01	4.19	4.31	2.91	3.035
2011-08-20 19:00:01	4.19	4.31	2.91	3.035
2011-08-20 14:00:02	4.19	4.31	2.91	3.035
2011-08-20 08:00:02	4.19	4.31	2.91	3.035
2011-08-19 19:00:01	4.19	4.31	2.91	3.035
2011-08-19 14:00:01	4.19	4.31	2.91	3.035
2011-08-19 08:00:01	4.19	4.31	2.9	3.025
2011-08-18 19:00:01	4.19	4.31	2.9	3.025
2011-08-18 14:00:01	4.19	4.31	2.9	3.025
2011-08-18 08:00:01	4.2	4.32	2.9	3.025
2011-08-17 19:00:01	4.2	4.32	2.9	3.025
2011-08-17 14:00:01	4.2	4.32	2.9	3.025
2011-08-17 08:00:01	4.19	4.31	2.89	3.015
2011-08-16 19:00:01	4.19	4.31	2.89	3.015
2011-08-16 14:00:03	4.19	4.31	2.89	3.015
2011-08-16 08:00:01	4.17	4.29	2.91	3.035
2011-08-15 19:00:02	4.17	4.29	2.91	3.035
2011-08-15 14:00:01	4.17	4.29	2.91	3.035
2011-08-15 08:00:02	4.17	4.29	2.91	3.035
2011-08-14 19:00:01	4.17	4.29	2.91	3.035
2011-08-14 14:00:01	4.17	4.29	2.91	3.035
2011-08-14 08:00:01	4.17	4.29	2.91	3.035
2011-08-13 19:00:01	4.17	4.29	2.91	3.035
2011-08-13 14:00:01	4.17	4.29	2.91	3.035
2011-08-13 08:00:01	4.17	4.29	2.91	3.035
2011-08-12 19:00:02	4.17	4.29	2.91	3.035
2011-08-12 14:00:01	4.23	4.35	2.96	3.085
2011-08-12 08:00:01	4.23	4.35	2.965	3.09
2011-08-11 19:00:02	4.23	4.35	2.965	3.09
2011-08-11 14:00:07	4.23	4.35	2.96	3.085
2011-08-11 08:00:01	4.19	4.31	2.9	3.025
2011-08-10 19:00:02	4.19	4.31	2.9	3.025
2011-08-10 14:00:20	4.19	4.31	2.9	3.025
2011-08-10 08:00:01	4.19	4.31	2.92	3.045
2011-08-09 19:00:01	4.19	4.31	2.92	3.045
2011-08-09 14:00:09	4.19	4.31	2.92	3.045
2011-08-09 08:00:01	4.19	4.31	2.91	3.035
2011-08-08 19:00:01	4.19	4.31	2.91	3.035
2011-08-08 14:00:14	4.19	4.31	2.91	3.035
2011-08-08 08:00:01	4.19	4.31	2.95	3.075
2011-08-07 19:00:01	4.19	4.31	2.95	3.075
2011-08-07 14:00:01	4.19	4.31	2.95	3.075
2011-08-07 08:00:01	4.19	4.31	2.95	3.075
2011-08-06 19:00:01	4.19	4.31	2.95	3.075
2011-08-06 14:00:02	4.19	4.31	2.95	3.075
2011-08-06 08:00:02	4.19	4.31	2.95	3.075
2011-08-05 19:00:02	4.19	4.31	2.95	3.075
2011-08-05 14:00:01	4.19	4.31	2.95	3.075
2011-08-05 08:00:01	4.17	4.29	2.905	3.03
2011-08-04 19:00:01	4.17	4.29	2.905	3.03
2011-08-04 14:00:01	4.17	4.29	2.905	3.03
2011-08-04 08:00:01	4.17	4.29	2.92	3.045
2011-08-03 19:00:01	4.17	4.29	2.92	3.045
2011-08-03 14:00:01	4.17	4.29	2.92	3.045
2011-08-03 08:00:01	4.17	4.29	2.915	3.04
2011-08-02 19:00:02	4.17	4.29	2.915	3.04
2011-08-02 14:00:02	4.17	4.29	2.915	3.04
2011-08-02 08:00:01	4.17	4.29	2.9	3.025
2011-08-01 19:00:01	4.17	4.29	2.9	3.025
2011-08-01 14:00:01	4.18	4.3	2.89	3.015
2011-08-01 08:00:01	4.18	4.3	2.9	3.025
2011-07-31 19:00:01	4.18	4.3	2.9	3.025
2011-07-31 14:00:01	4.18	4.3	2.9	3.025
2011-07-31 08:00:01	4.18	4.3	2.9	3.025
2011-07-30 19:00:34	4.18	4.3	2.9	3.025
2011-07-30 14:00:01	4.18	4.3	2.9	3.025
2011-07-30 08:00:02	4.18	4.3	2.9	3.025
2011-07-29 19:00:01	4.18	4.3	2.9	3.025
2011-07-29 14:00:02	4.18	4.3	2.9	3.025
2011-07-29 13:28:12	4.18	4.3	2.9	3.025
2011-07-29 08:00:51	4.18	4.3	2.895	3.02
2011-07-28 19:00:01	4.18	4.3	2.895	3.02
2011-07-28 14:00:01	4.18	4.3	2.895	3.02
2011-07-28 08:00:01	4.18	4.3	2.865	2.99
2011-07-27 19:00:01	4.18	4.3	2.865	2.99
2011-07-27 14:00:01	4.18	4.3	2.865	2.99
2011-07-27 08:00:01	4.18	4.3	2.86	2.985
2011-07-26 19:00:01	4.18	4.3	2.86	2.985
2011-07-26 14:00:02	4.18	4.3	2.86	2.985
2011-07-26 08:00:01	4.17	4.29	2.89	3.015
2011-07-25 19:00:01	4.17	4.29	2.89	3.015
2011-07-25 14:00:02	4.17	4.29	2.89	3.015
2011-07-25 08:00:02	4.18	4.3	2.89	3.015
2011-07-24 19:00:02	4.18	4.3	2.89	3.015
2011-07-24 14:00:01	4.18	4.3	2.89	3.015
2011-07-24 08:00:01	4.18	4.3	2.89	3.015
2011-07-23 19:00:01	4.18	4.3	2.89	3.015
2011-07-23 14:00:01	4.18	4.3	2.89	3.015
2011-07-23 08:00:01	4.18	4.3	2.89	3.015
2011-07-22 19:00:02	4.18	4.3	2.89	3.015
2011-07-22 14:00:02	4.18	4.3	2.89	3.015
2011-07-22 08:00:01	4.19	4.31	2.925	3.05
2011-07-21 19:00:01	4.19	4.31	2.925	3.05
2011-07-21 14:00:02	4.19	4.31	2.925	3.05
2011-07-21 08:00:01	4.19	4.31	2.95	3.075
2011-07-20 19:00:02	4.19	4.31	2.95	3.075
2011-07-20 14:00:02	4.19	4.31	2.95	3.075
2011-07-20 08:00:02	4.2	4.32	2.96	3.085
2011-07-19 19:00:02	4.2	4.32	2.96	3.085
2011-07-19 14:00:11	4.2	4.32	2.96	3.085
2011-07-19 08:00:01	4.2	4.32	2.97	3.095
2011-07-18 19:00:01	4.2	4.32	2.97	3.095
2011-07-18 14:00:01	4.2	4.32	2.97	3.095
2011-07-18 08:00:01	4.21	4.33	2.96	3.085
2011-07-17 19:00:02	4.21	4.33	2.96	3.085
2011-07-17 14:00:01	4.21	4.33	2.96	3.085
2011-07-17 08:00:01	4.21	4.33	2.96	3.085
2011-07-16 19:00:02	4.21	4.33	2.96	3.085
2011-07-16 14:00:01	4.21	4.33	2.96	3.085
2011-07-16 08:00:01	4.21	4.33	2.96	3.085
2011-07-15 19:00:01	4.21	4.33	2.96	3.085
2011-07-15 14:00:01	4.21	4.33	2.96	3.085
2011-07-15 08:00:02	4.21	4.33	2.95	3.075
2011-07-14 19:00:03	4.21	4.33	2.95	3.075
2011-07-14 14:00:01	4.21	4.33	2.95	3.075
2011-07-14 08:00:02	4.21	4.33	2.995	3.12
2011-07-13 19:00:01	4.21	4.33	2.995	3.12
2011-07-13 14:00:01	4.21	4.33	2.995	3.12
2011-07-13 08:00:01	4.21	4.33	3.01	3.135
2011-07-12 19:00:04	4.21	4.33	3.01	3.135
2011-07-12 14:00:02	4.21	4.33	3.01	3.135
2011-07-12 08:00:02	4.16	4.28	2.94	3.065
2011-07-11 19:00:01	4.16	4.28	2.94	3.065
2011-07-11 14:00:01	4.14	4.26	2.905	3.03
2011-07-11 08:00:01	4.13	4.25	2.865	2.99
2011-07-10 19:00:01	4.13	4.25	2.865	2.99
2011-07-10 14:00:01	4.13	4.25	2.865	2.99
2011-07-10 08:00:01	4.13	4.25	2.865	2.99
2011-07-09 19:00:01	4.13	4.25	2.865	2.99
2011-07-09 14:00:02	4.13	4.25	2.865	2.99
2011-07-09 08:00:01	4.13	4.25	2.865	2.99
2011-07-08 19:00:01	4.13	4.25	2.865	2.99
2011-07-08 14:00:02	4.13	4.25	2.865	2.99
2011-07-08 08:00:01	4.14	4.26	2.875	3
2011-07-07 19:00:01	4.14	4.26	2.875	3
2011-07-07 14:00:02	4.14	4.26	2.875	3
2011-07-07 08:00:01	4.13	4.25	2.845	2.97
2011-07-06 19:00:01	4.13	4.25	2.845	2.97
2011-07-06 14:00:02	4.13	4.25	2.845	2.97
2011-07-06 08:00:01	4.13	4.25	2.84	2.965
2011-07-05 19:00:01	4.13	4.25	2.84	2.965
2011-07-05 14:00:01	4.13	4.25	2.84	2.965
2011-07-05 08:00:01	4.17	4.29	2.85	2.975
2011-07-04 19:00:01	4.17	4.29	2.85	2.975
2011-07-04 14:00:01	4.17	4.29	2.85	2.975
2011-07-04 08:00:01	4.16	4.28	2.85	2.975
2011-07-03 19:00:01	4.16	4.28	2.85	2.975
2011-07-03 14:00:01	4.16	4.28	2.85	2.975
2011-07-03 08:00:01	4.16	4.28	2.85	2.975
2011-07-02 19:00:01	4.16	4.28	2.85	2.975
2011-07-02 14:00:02	4.16	4.28	2.85	2.975
2011-07-02 08:00:02	4.16	4.28	2.85	2.975
2011-07-01 19:00:01	4.16	4.28	2.85	2.975
2011-07-01 14:15:02	4.16	4.28	2.85	2.975
2011-07-01 08:00:02	4.16	4.28	2.86	2.985
2011-06-30 19:00:01	4.16	4.28	2.86	2.985
2011-06-30 14:00:01	4.16	4.28	2.855	2.98
2011-06-30 08:00:02	4.16	4.28	2.88	3.005
2011-06-29 19:00:01	4.16	4.28	2.88	3.005
2011-06-29 14:00:02	4.16	4.28	2.88	3.005
2011-06-29 08:00:01	4.16	4.28	2.9	3.025
2011-06-28 19:00:02	4.16	4.28	2.9	3.025
2011-06-28 14:00:01	4.16	4.28	2.9	3.025
2011-06-28 08:00:01	4.16	4.28	2.93	3.055
2011-06-27 19:00:01	4.16	4.28	2.93	3.055
2011-06-27 14:00:02	4.16	4.28	2.93	3.055
2011-06-27 08:00:01	4.16	4.28	2.9	3.025
2011-06-26 19:00:02	4.16	4.28	2.9	3.025
2011-06-26 14:00:02	4.16	4.28	2.9	3.025
2011-06-26 08:00:02	4.16	4.28	2.9	3.025
2011-06-25 19:00:01	4.16	4.28	2.9	3.025
2011-06-25 14:00:01	4.16	4.28	2.9	3.025
2011-06-25 08:00:02	4.16	4.28	2.9	3.025
2011-06-24 19:00:01	4.16	4.28	2.9	3.025
2011-06-24 14:00:01	4.16	4.28	2.9	3.025
2011-06-24 08:00:02	4.16	4.28	2.89	3.015
2011-06-23 19:00:01	4.16	4.28	2.89	3.015
2011-06-23 14:00:02	4.16	4.28	2.89	3.015
2011-06-23 08:00:01	4.19	4.31	2.9	3.025
2011-06-22 19:00:01	4.19	4.31	2.9	3.025
2011-06-22 14:00:01	4.19	4.31	2.9	3.025
2011-06-22 08:00:01	4.19	4.31	2.91	3.035
2011-06-21 19:00:01	4.19	4.31	2.91	3.035
2011-06-21 14:00:01	4.19	4.31	2.91	3.035
2011-06-21 08:00:01	4.19	4.31	2.93	3.055
2011-06-20 19:00:02	4.19	4.31	2.93	3.055
2011-06-20 14:00:01	4.19	4.31	2.93	3.055
2011-06-20 08:00:01	4.16	4.28	2.92	3.045
2011-06-19 19:00:01	4.16	4.28	2.92	3.045
2011-06-19 14:00:01	4.16	4.28	2.92	3.045
2011-06-19 08:00:01	4.16	4.28	2.92	3.045
2011-06-18 19:00:01	4.16	4.28	2.92	3.045
2011-06-18 14:00:02	4.16	4.28	2.92	3.045
2011-06-18 08:00:02	4.16	4.28	2.92	3.045
2011-06-17 19:00:01	4.16	4.28	2.92	3.045
2011-06-17 14:00:01	4.16	4.28	2.92	3.045
2011-06-17 08:00:01	4.15	4.27	2.92	3.045
2011-06-16 19:00:03	4.15	4.27	2.92	3.045
2011-06-16 14:00:02	4.15	4.27	2.92	3.045
2011-06-16 08:00:01	4.1	4.22	2.83	2.955
2011-06-15 19:00:02	4.1	4.22	2.83	2.955
2011-06-15 14:00:02	4.1	4.22	2.83	2.955
2011-06-15 08:00:01	4.1	4.22	2.83	2.955
2011-06-14 19:00:01	4.1	4.22	2.83	2.955
2011-06-14 14:00:01	4.1	4.22	2.83	2.955
2011-06-14 08:00:01	4.1	4.22	2.815	2.94
2011-06-13 19:00:01	4.1	4.22	2.815	2.94
2011-06-13 14:00:01	4.1	4.22	2.815	2.94
2011-06-13 08:00:01	4.1	4.22	2.815	2.94
2011-06-12 19:00:01	4.1	4.22	2.815	2.94
2011-06-12 14:00:01	4.1	4.22	2.815	2.94
2011-06-12 08:00:01	4.1	4.22	2.815	2.94
2011-06-11 19:00:02	4.1	4.22	2.815	2.94
2011-06-11 14:00:02	4.1	4.22	2.815	2.94
2011-06-11 08:00:03	4.1	4.22	2.815	2.94
2011-06-10 19:00:01	4.1	4.22	2.815	2.94
2011-06-10 14:00:01	4.1	4.22	2.815	2.94
2011-06-10 08:00:02	4.11	4.23	2.8	2.925
2011-06-09 19:00:01	4.11	4.23	2.8	2.925
2011-06-09 14:00:01	4.11	4.23	2.8	2.925
2011-06-09 08:00:01	4.09	4.21	2.775	2.9
2011-06-08 19:00:01	4.09	4.21	2.775	2.9
2011-06-08 14:00:01	4.09	4.21	2.775	2.9
2011-06-08 08:00:01	4.07	4.19	2.77	2.895
2011-06-07 19:00:01	4.07	4.19	2.77	2.895
2011-06-07 14:00:03	4.07	4.19	2.77	2.895
2011-06-07 08:00:01	4.05	4.17	2.75	2.875
2011-06-06 19:00:01	4.05	4.17	2.75	2.875
2011-06-06 14:00:02	4.05	4.17	2.75	2.875
2011-06-06 08:00:01	4.06	4.18	2.79	2.915
2011-06-05 19:00:04	4.06	4.18	2.79	2.915
2011-06-05 14:00:01	4.06	4.18	2.79	2.915
2011-06-05 08:00:02	4.06	4.18	2.79	2.915
2011-06-04 19:00:02	4.06	4.18	2.79	2.915
2011-06-04 14:00:01	4.06	4.18	2.79	2.915
2011-06-04 08:00:02	4.06	4.18	2.79	2.915
2011-06-03 19:00:01	4.06	4.18	2.79	2.915
2011-06-03 14:00:01	4.06	4.18	2.79	2.915
2011-06-03 08:00:01	4.06	4.18	2.81	2.935
2011-06-02 19:00:02	4.06	4.18	2.81	2.935
2011-06-02 14:00:01	4.06	4.18	2.81	2.935
2011-06-02 08:00:01	4.05	4.17	2.795	2.92
2011-06-01 19:00:02	4.05	4.17	2.795	2.92
2011-06-01 14:00:02	4.05	4.17	2.795	2.92
2011-06-01 08:00:03	4.05	4.17	2.8	2.925
2011-05-31 19:00:01	4.05	4.17	2.8	2.925
2011-05-31 14:00:02	4.05	4.17	2.8	2.925
2011-05-31 08:00:02	4.05	4.17	2.825	2.95
2011-05-30 19:00:01	4.05	4.17	2.825	2.95
2011-05-30 14:00:02	4.05	4.17	2.825	2.95
2011-05-30 08:00:02	4.05	4.17	2.83	2.955
2011-05-29 19:00:01	4.05	4.17	2.83	2.955
2011-05-29 14:00:01	4.05	4.17	2.83	2.955
2011-05-29 08:00:01	4.05	4.17	2.83	2.955
2011-05-28 19:00:02	4.05	4.17	2.83	2.955
2011-05-28 14:00:01	4.05	4.17	2.83	2.955
2011-05-28 08:00:01	4.05	4.17	2.83	2.955
2011-05-27 19:00:02	4.05	4.17	2.83	2.955
2011-05-27 14:00:01	4.05	4.17	2.83	2.955
2011-05-27 08:00:01	4.05	4.17	2.85	2.965
2011-05-26 19:00:01	4.05	4.17	2.85	2.965
2011-05-26 14:00:01	4.05	4.17	2.85	2.965
2011-05-26 08:00:01	4.05	4.17	2.87	2.995
2011-05-25 19:00:01	4.05	4.17	2.87	2.995
2011-05-25 14:00:01	4.05	4.17	2.87	2.995
2011-05-25 08:00:01	4.05	4.17	2.86	2.985
2011-05-24 19:00:01	4.05	4.17	2.86	2.985
2011-05-24 14:00:01	4.05	4.17	2.86	2.985
2011-05-24 08:00:01	4.05	4.17	2.865	2.99
2011-05-23 19:00:03	4.05	4.17	2.865	2.99
2011-05-23 14:00:01	4.05	4.17	2.865	2.99
2011-05-23 08:00:01	4.05	4.17	2.8	2.925
2011-05-22 19:00:02	4.05	4.17	2.8	2.925
2011-05-22 14:00:02	4.05	4.17	2.8	2.925
2011-05-22 08:00:01	4.05	4.17	2.8	2.925
2011-05-21 19:00:02	4.05	4.17	2.8	2.925
2011-05-21 14:00:01	4.05	4.17	2.8	2.925
2011-05-21 08:00:01	4.05	4.17	2.8	2.925
2011-05-20 19:00:01	4.05	4.17	2.8	2.925
2011-05-20 14:00:01	4.05	4.17	2.8	2.925
2011-05-20 08:00:01	4.06	4.18	2.82	2.945
2011-05-19 19:00:01	4.06	4.18	2.82	2.945
2011-05-19 14:00:02	4.06	4.18	2.82	2.945
2011-05-19 08:00:01	4.04	4.16	2.81	2.935
2011-05-18 19:00:01	4.04	4.16	2.81	2.935
2011-05-18 14:00:01	4.04	4.16	2.81	2.935
2011-05-18 08:00:01	4.04	4.16	2.83	2.955
2011-05-17 19:00:02	4.04	4.16	2.83	2.955
2011-05-17 14:00:01	4.04	4.16	2.83	2.955
2011-05-17 08:00:01	4.04	4.16	2.85	2.975
2011-05-16 19:00:01	4.04	4.16	2.85	2.975
2011-05-16 14:00:01	4.04	4.16	2.85	2.975
2011-05-16 08:00:01	4.04	4.16	2.83	2.955
2011-05-15 19:00:01	4.04	4.16	2.83	2.955
2011-05-15 14:00:01	4.04	4.16	2.83	2.955
2011-05-15 08:00:02	4.04	4.16	2.83	2.955
2011-05-14 19:00:02	4.04	4.16	2.83	2.955
2011-05-14 14:00:02	4.04	4.16	2.83	2.955
2011-05-14 08:00:01	4.04	4.16	2.83	2.955
2011-05-13 19:00:01	4.04	4.16	2.83	2.955
2011-05-13 14:00:01	4.04	4.16	2.83	2.955
2011-05-13 08:00:01	4.04	4.16	2.83	2.955
2011-05-12 19:00:01	4.04	4.16	2.83	2.955
2011-05-12 14:00:01	4.04	4.16	2.83	2.955
2011-05-12 08:00:01	4.03	4.15	2.79	2.915
2011-05-11 19:00:01	4.03	4.15	2.79	2.915
2011-05-11 14:00:01	4.03	4.15	2.79	2.915
2011-05-11 08:00:02	4.03	4.15	2.8	2.925
2011-05-10 19:00:01	4.03	4.15	2.8	2.925
2011-05-10 14:00:02	4.03	4.15	2.8	2.925
2011-05-10 08:00:01	4.04	4.16	2.79	2.915
2011-05-09 19:00:01	4.04	4.16	2.79	2.915
2011-05-09 14:00:01	4.04	4.16	2.79	2.915
2011-05-09 08:00:01	4.05	4.17	2.77	2.895
2011-05-08 19:00:01	4.05	4.17	2.77	2.895
2011-05-08 14:00:02	4.05	4.17	2.77	2.895
2011-05-08 08:00:01	4.05	4.17	2.77	2.895
2011-05-07 19:00:01	4.05	4.17	2.77	2.895
2011-05-07 14:00:02	4.05	4.17	2.77	2.895
2011-05-07 08:00:01	4.05	4.17	2.77	2.895
2011-05-06 19:00:01	4.05	4.17	2.77	2.895
2011-05-06 14:00:02	4.05	4.17	2.77	2.895
2011-05-06 08:00:01	4.04	4.16	2.705	2.83
2011-05-05 19:00:01	4.04	4.16	2.705	2.83
2011-05-05 14:00:01	4.04	4.16	2.705	2.83
2011-05-05 08:00:01	4.02	4.14	2.7	2.805
2011-05-04 19:00:01	4.02	4.14	2.7	2.805
2011-05-04 14:00:01	4.02	4.14	2.7	2.805
2011-05-04 08:00:01	4.02	4.14	2.7	2.825
2011-05-03 19:00:01	4.02	4.14	2.7	2.825
2011-05-03 14:00:03	4.02	4.14	2.7	2.825
2011-05-03 08:00:02	4	4.12	2.69	2.815
2011-05-02 19:00:01	4	4.12	2.69	2.815
2011-05-02 14:00:01	4	4.12	2.69	2.815
2011-05-02 08:00:01	3.99	4.11	2.67	2.795
2011-05-01 19:00:01	3.99	4.11	2.67	2.795
2011-05-01 14:00:01	3.99	4.11	2.67	2.795
2011-05-01 08:00:01	3.99	4.11	2.67	2.795
2011-04-30 19:00:01	3.99	4.11	2.67	2.795
2011-04-30 14:00:01	3.99	4.11	2.67	2.795
2011-04-30 08:00:01	3.99	4.11	2.67	2.795
2011-04-29 19:00:01	3.99	4.11	2.67	2.795
2011-04-29 14:00:02	3.99	4.11	2.67	2.795
2011-04-29 08:00:01	3.99	4.11	2.67	2.795
2011-04-28 19:00:01	3.99	4.11	2.67	2.795
2011-04-28 14:00:01	3.99	4.11	2.67	2.795
2011-04-28 08:00:01	3.99	4.12	2.7	2.825
2011-04-27 19:00:02	3.99	4.12	2.7	2.825
2011-04-27 14:00:04	3.99	4.12	2.7	2.825
2011-04-27 08:00:01	4.01	4.13	2.745	2.87
2011-04-26 19:00:01	4.01	4.13	2.745	2.87
2011-04-26 14:00:01	4.01	4.13	2.745	2.87
2011-04-26 08:00:02	4.01	4.13	2.74	2.865
2011-04-25 19:00:02	4.01	4.13	2.74	2.865
2011-04-25 14:00:01	4.01	4.13	2.74	2.865
2011-04-25 08:00:01	4.01	4.13	2.74	2.865
2011-04-24 19:00:01	4.01	4.13	2.74	2.865
2011-04-24 14:00:01	4.01	4.13	2.74	2.865
2011-04-24 08:00:02	4.01	4.13	2.74	2.865
2011-04-23 19:00:01	4.01	4.13	2.74	2.865
2011-04-23 14:00:01	4.01	4.13	2.74	2.865
2011-04-23 08:00:01	4.01	4.13	2.74	2.865
2011-04-22 19:00:01	4.01	4.13	2.74	2.865
2011-04-22 14:00:01	4.01	4.13	2.74	2.865
2011-04-22 08:00:01	4.0148	4.1348	2.7056	2.8306
2011-04-21 19:00:01	4.01	4.13	2.73	2.855
2011-04-21 14:00:01	4.01	4.13	2.73	2.855
2011-04-21 08:00:02	4.03	4.15	2.785	2.91
2011-04-20 19:00:01	4.03	4.15	2.785	2.91
2011-04-20 14:00:01	4.03	4.15	2.785	2.91
2011-04-20 08:00:01	4.0441	4.1641	2.8384	2.9634
2011-04-19 19:00:01	4.04	4.16	2.825	2.95
2011-04-19 14:00:01	4.04	4.16	2.825	2.95
2011-04-19 08:00:01	4.04	4.16	2.79	2.915
2011-04-18 19:00:01	4.04	4.16	2.79	2.915
2011-04-18 14:00:01	4.04	4.16	2.79	2.915
2011-04-18 08:00:02	4.05	4.17	2.78	2.905
2011-04-17 19:00:01	4.05	4.17	2.78	2.905
2011-04-17 14:00:01	4.05	4.17	2.78	2.905
2011-04-17 08:00:01	4.05	4.17	2.78	2.905
2011-04-16 19:00:01	4.05	4.17	2.78	2.905
2011-04-16 14:00:01	4.05	4.17	2.78	2.905
2011-04-16 08:00:02	4.05	4.17	2.78	2.905
2011-04-15 19:00:01	4.05	4.17	2.78	2.905
2011-04-15 14:00:01	4.05	4.17	2.78	2.905
2011-04-15 08:00:02	4.05	4.17	2.78	2.905
2011-04-14 19:00:01	4.05	4.17	2.78	2.905
2011-04-14 14:00:01	4.05	4.17	2.78	2.905
2011-04-14 08:00:01	4.05	4.17	2.78	2.905
2011-04-13 19:00:01	4.05	4.17	2.78	2.905
2011-04-13 14:00:02	4.05	4.17	2.78	2.905
2011-04-13 08:00:01	4.05	4.17	2.8	2.925
2011-04-12 19:00:01	4.05	4.17	2.8	2.925
2011-04-12 14:00:01	4.05	4.17	2.8	2.925
2011-04-12 08:00:01	4.05	4.17	2.785	2.91
2011-04-11 19:00:02	4.05	4.17	2.785	2.91
2011-04-11 14:00:02	4.05	4.17	2.785	2.91
2011-04-11 08:00:01	4.04	4.16	2.78	2.915
2011-04-10 19:00:01	4.04	4.16	2.78	2.915
2011-04-10 14:00:01	4.04	4.16	2.78	2.915
2011-04-10 08:00:01	4.04	4.16	2.78	2.915
2011-04-09 19:00:01	4.04	4.16	2.78	2.915
2011-04-09 14:00:01	4.04	4.16	2.78	2.915
2011-04-09 08:00:01	4.04	4.16	2.78	2.915
2011-04-08 19:00:01	4.04	4.16	2.78	2.915
2011-04-08 14:00:01	4.04	4.16	2.78	2.915
2011-04-08 08:00:02	4.04	4.16	2.81	2.935
2011-04-07 19:00:01	4.04	4.16	2.81	2.935
2011-04-07 14:00:01	4.04	4.16	2.81	2.935
2011-04-07 08:00:02	4.04	4.16	2.82	2.945
2011-04-06 19:00:01	4.04	4.16	2.82	2.945
2011-04-06 14:00:01	4.04	4.16	2.82	2.945
2011-04-06 08:00:03	4.06	4.18	2.845	2.97
2011-04-05 19:00:03	4.06	4.18	2.845	2.97
2011-04-05 14:00:01	4.06	4.18	2.845	2.97
2011-04-05 08:00:01	4.06	4.18	2.84	2.965
2011-04-04 19:00:02	4.06	4.18	2.84	2.965
2011-04-04 14:00:01	4.06	4.18	2.84	2.965
2011-04-04 08:00:01	4.06	4.18	2.85	2.975
2011-04-03 19:00:01	4.06	4.18	2.85	2.975
2011-04-03 14:00:01	4.06	4.18	2.85	2.975
2011-04-03 08:00:01	4.06	4.18	2.85	2.975
2011-04-02 19:00:02	4.06	4.18	2.85	2.975
2011-04-02 14:00:01	4.06	4.18	2.85	2.975
2011-04-02 08:00:01	4.06	4.18	2.85	2.975
2011-04-01 19:00:01	4.06	4.18	2.85	2.975
2011-04-01 14:00:01	4.06	4.18	2.85	2.975
2011-04-01 08:00:01	4.05	4.17	2.83	2.955
2011-03-31 19:00:01	4.05	4.17	2.83	2.955
2011-03-31 14:00:02	4.05	4.17	2.83	2.955
2011-03-31 08:00:01	4.0308	4.1508	2.8573	2.9823
2011-03-30 19:00:02	4.06	4.18	2.87	2.995
2011-03-30 14:00:01	4.06	4.18	2.87	2.995
2011-03-30 08:00:02	4.05	4.17	2.86	2.985
2011-03-29 19:00:02	4.05	4.17	2.86	2.985
2011-03-29 14:00:02	4.05	4.17	2.86	2.985
2011-03-29 08:00:02	4.03	4.15	2.855	2.98
2011-03-28 19:00:01	4.03	4.15	2.855	2.98
2011-03-28 14:00:01	4.03	4.15	2.855	2.98
2011-03-28 08:00:02	4.04	4.16	2.84	2.965
2011-03-27 19:00:01	4.04	4.16	2.84	2.965
2011-03-27 14:00:01	4.04	4.16	2.84	2.965
2011-03-27 08:00:01	4.04	4.16	2.84	2.965
2011-03-26 19:00:01	4.04	4.16	2.84	2.965
2011-03-26 14:00:01	4.04	4.16	2.84	2.965
2011-03-26 08:00:01	4.04	4.16	2.84	2.965
2011-03-25 19:00:01	4.04	4.16	2.84	2.965
2011-03-25 14:00:02	4.04	4.16	2.84	2.965
2011-03-25 08:00:01	4.05	4.17	2.86	2.985
2011-03-24 19:00:02	4.05	4.17	2.86	2.985
2011-03-24 14:00:02	4.05	4.17	2.86	2.985
2011-03-24 08:00:02	4.06	4.18	2.84	2.965
2011-03-23 19:00:01	4.06	4.18	2.84	2.965
2011-03-23 14:00:02	4.06	4.18	2.84	2.965
2011-03-23 08:00:01	4.09	4.21	2.86	2.985
2011-03-22 19:00:01	4.09	4.21	2.86	2.985
2011-03-22 14:00:01	4.09	4.21	2.86	2.985
2011-03-22 08:00:01	4.1	4.22	2.88	3.005
2011-03-21 19:00:01	4.1	4.22	2.88	3.005
2011-03-21 14:00:02	4.1	4.22	2.88	3.005
2011-03-21 08:00:02	4.1	4.22	2.9	3.025
2011-03-20 19:00:01	4.1	4.22	2.9	3.025
2011-03-20 14:00:01	4.1	4.22	2.9	3.025
2011-03-20 08:00:02	4.1	4.22	2.9	3.025
2011-03-19 19:00:01	4.1	4.22	2.9	3.025
2011-03-19 14:00:01	4.1	4.22	2.9	3.025
2011-03-19 08:00:01	4.1	4.22	2.9	3.025
2011-03-18 19:00:02	4.1	4.22	2.9	3.025
2011-03-17 14:00:01	4.11	4.23	2.94	3.065
2011-03-17 08:00:01	4.11	4.23	2.9	3.035
2011-03-16 19:00:01	4.11	4.23	2.9	3.035
2011-03-16 14:00:01	4.11	4.23	2.9	3.035
2011-03-16 08:00:01	4.12	4.24	2.95	3.075
2011-03-15 19:00:01	4.12	4.24	2.95	3.075
2011-03-15 14:00:01	4.12	4.24	2.95	3.075
2011-03-15 08:00:01	4.13	4.25	2.95	3.075
2011-03-14 19:00:01	4.13	4.25	2.95	3.075
2011-03-14 14:00:01	4.13	4.25	2.95	3.075
2011-03-14 08:00:01	4.13	4.25	2.975	3.1
2011-03-13 19:00:01	4.13	4.25	2.975	3.1
2011-03-13 14:00:01	4.13	4.25	2.975	3.1
2011-03-13 08:00:01	4.13	4.25	2.975	3.1
2011-03-12 19:00:01	4.13	4.25	2.975	3.1
2011-03-12 14:00:01	4.13	4.25	2.975	3.1
2011-03-12 08:00:01	4.13	4.25	2.975	3.1
2011-03-11 19:00:01	4.13	4.25	2.975	3.1
2011-03-11 14:00:01	4.13	4.25	2.975	3.1
2011-03-11 08:00:01	4.13	4.25	2.965	3.09
2011-03-10 19:00:01	4.13	4.25	2.965	3.09
2011-03-10 14:00:01	4.13	4.25	2.965	3.09
2011-03-10 08:00:01	4.13	4.25	2.96	3.085
2011-03-09 19:00:01	4.13	4.25	2.96	3.085
2011-03-09 14:00:01	4.13	4.25	2.96	3.085
2011-03-09 08:00:01	4.13	4.25	2.94	3.065
2011-03-08 19:00:01	4.13	4.25	2.94	3.065
2011-03-08 14:00:01	4.13	4.25	2.94	3.065
2011-03-08 08:00:01	4.13	4.25	2.94	3.065
2011-03-07 19:00:01	4.13	4.25	2.94	3.065
2011-03-07 14:00:01	4.13	4.25	2.94	3.065
2011-03-07 08:00:01	4.13	4.25	2.94	3.065
2011-03-06 19:00:01	4.13	4.25	2.94	3.065
2011-03-06 14:00:01	4.13	4.25	2.94	3.065
2011-03-06 08:00:01	4.13	4.25	2.94	3.065
2011-03-05 19:00:01	4.13	4.25	2.94	3.065
2011-03-05 14:00:01	4.13	4.25	2.94	3.065
2011-03-05 08:00:02	4.13	4.25	2.94	3.065
2011-03-04 19:00:01	4.13	4.25	2.94	3.065
2011-03-04 14:00:01	4.13	4.25	2.94	3.065
2011-03-04 08:00:01	4.13	4.25	2.96	3.085
2011-03-03 19:00:01	4.13	4.25	2.96	3.085
2011-03-03 14:00:01	4.13	4.25	2.96	3.085
2011-03-03 08:00:01	4.15	4.27	3	3.125
2011-03-02 19:00:01	4.15	4.27	3	3.125
2011-03-02 14:00:01	4.15	4.27	3	3.125
2011-03-02 08:00:01	4.14	4.26	2.98	3.105
2011-03-01 19:00:02	4.14	4.26	2.98	3.105
2011-03-01 14:00:02	4.14	4.26	2.98	3.105
2011-03-01 08:00:01	4.17	4.29	3.02	3.145
2011-02-28 19:00:03	4.17	4.29	3.02	3.145
2011-02-28 14:00:02	4.17	4.29	3.02	3.145
2011-02-28 08:00:01	4.17	4.29	3.01	3.125
2011-02-27 19:00:01	4.17	4.29	3.01	3.125
2011-02-27 14:00:01	4.17	4.29	3.01	3.125
2011-02-27 08:00:01	4.17	4.29	3.01	3.125
2011-02-26 19:00:01	4.17	4.29	3.01	3.125
2011-02-26 14:00:01	4.17	4.29	3.01	3.125
2011-02-26 08:00:01	4.17	4.29	3.01	3.125
2011-02-25 19:00:01	4.17	4.29	3.01	3.125
2011-02-25 14:00:01	4.17	4.29	3.01	3.125
2011-02-25 08:00:01	4.17	4.29	3.02	3.145
2011-02-24 19:00:01	4.17	4.29	3.02	3.145
2011-02-24 14:00:01	4.17	4.29	3.02	3.145
2011-02-24 08:00:01	4.18	4.3	3.04	3.165
2011-02-23 19:00:02	4.18	4.3	3.04	3.165
2011-02-23 14:00:02	4.18	4.3	3.04	3.165
2011-02-23 08:00:01	4.18	4.3	3.065	3.19
2011-02-22 19:00:01	4.18	4.3	3.065	3.19
2011-02-22 14:00:02	4.18	4.3	3.065	3.19
2011-02-22 08:00:03	4.18	4.3	3.045	3.17
2011-02-21 19:00:01	4.18	4.3	3.045	3.17
2011-02-21 14:00:01	4.18	4.3	3.045	3.17
2011-02-21 08:00:01	4.19	4.31	3.065	3.19
2011-02-20 19:00:02	4.19	4.31	3.065	3.19
2011-02-20 14:00:02	4.19	4.31	3.065	3.19
2011-02-20 08:00:01	4.19	4.31	3.065	3.19
2011-02-19 19:00:02	4.19	4.31	3.065	3.19
2011-02-19 14:00:01	4.19	4.31	3.065	3.19
2011-02-19 08:00:02	4.19	4.31	3.065	3.19
2011-02-18 19:00:01	4.19	4.31	3.065	3.19
2011-02-18 14:00:01	4.19	4.31	3.065	3.19
2011-02-18 08:00:01	4.19	4.31	3.075	3.2
2011-02-17 19:00:01	4.19	4.31	3.075	3.2
2011-02-17 14:00:01	4.19	4.31	3.075	3.2
2011-02-17 08:00:02	4.19	4.31	3.09	3.215
2011-02-16 19:00:02	4.19	4.31	3.09	3.215
2011-02-16 14:00:02	4.19	4.31	3.09	3.215
2011-02-16 08:00:01	4.19	4.31	3.09	3.215
2011-02-15 19:00:02	4.19	4.31	3.09	3.215
2011-02-15 14:00:01	4.19	4.31	3.09	3.215
2011-02-15 08:00:01	4.19	4.31	3.08	3.205
2011-02-14 19:00:01	4.19	4.31	3.08	3.205
2011-02-14 14:00:04	4.19	4.31	3.08	3.205
2011-02-14 08:00:01	4.19	4.31	3.075	3.2
2011-02-13 19:00:01	4.19	4.31	3.075	3.2
2011-02-13 14:00:02	4.19	4.31	3.075	3.2
2011-02-13 08:00:01	4.19	4.31	3.075	3.2
2011-02-12 19:00:01	4.19	4.31	3.075	3.2
2011-02-12 14:00:02	4.19	4.31	3.075	3.2
2011-02-12 08:00:02	4.19	4.31	3.075	3.2
2011-02-11 19:00:02	4.19	4.31	3.075	3.2
2011-02-11 14:00:18	4.19	4.31	3.075	3.2
2011-02-11 08:00:17	4.19	4.31	3.05	3.175
2011-02-10 19:00:04	4.19	4.31	3.05	3.175
2011-02-10 14:00:01	4.19	4.31	3.05	3.175
2011-02-10 08:00:01	4.19	4.31	3.06	3.185
2011-02-09 19:00:01	4.19	4.31	3.06	3.185
2011-02-09 14:00:01	4.19	4.31	3.06	3.185
2011-02-09 08:00:01	4.2	4.32	3.07	3.195
2011-02-08 19:00:01	4.2	4.32	3.07	3.195
2011-02-08 14:00:02	4.2	4.32	3.07	3.195
2011-02-08 08:00:01	4.2	4.32	3.075	3.2
2011-02-07 19:00:01	4.2	4.32	3.075	3.2
2011-02-07 14:00:02	4.2	4.32	3.075	3.2
2011-02-07 08:00:01	4.2	4.32	3.05	3.175
2011-02-06 19:00:02	4.2	4.32	3.05	3.175
2011-02-06 14:00:01	4.2	4.32	3.05	3.175
2011-02-06 08:00:01	4.2	4.32	3.05	3.175
2011-02-05 19:00:02	4.2	4.32	3.05	3.175
2011-02-05 14:00:01	4.2	4.32	3.05	3.175
2011-02-05 08:00:02	4.2	4.32	3.05	3.175
2011-02-04 19:00:01	4.2	4.32	3.05	3.175
2011-02-04 14:00:01	4.2	4.32	3.05	3.175
2011-02-04 08:00:01	4.19	4.31	3.025	3.15
2011-02-03 19:00:02	4.19	4.31	3.025	3.15
2011-02-03 14:00:02	4.19	4.31	3.025	3.15
2011-02-03 08:00:01	4.19	4.31	3.01	3.135
2011-02-02 19:00:01	4.19	4.31	3.01	3.135
2011-02-02 14:00:02	4.19	4.31	3.01	3.135
2011-02-02 08:00:02	4.2	4.32	3.05	3.175
2011-02-01 19:00:01	4.2	4.32	3.05	3.175
2011-02-01 14:00:02	4.2	4.32	3.05	3.175
2011-02-01 08:00:01	4.2	4.32	3.075	3.2
2011-01-31 19:00:01	4.2	4.32	3.075	3.2
2011-01-31 14:00:02	4.2	4.32	3.075	3.2
2011-01-31 08:00:01	4.2	4.32	3.05	3.175
2011-01-30 19:00:01	4.2	4.32	3.05	3.175
2011-01-30 14:00:01	4.2	4.32	3.05	3.175
2011-01-30 08:00:01	4.2	4.32	3.05	3.175
2011-01-29 19:00:01	4.2	4.32	3.05	3.175
2011-01-29 14:00:01	4.2	4.32	3.05	3.175
2011-01-29 08:00:02	4.2	4.32	3.05	3.175
2011-01-28 19:00:01	4.2	4.32	3.05	3.175
2011-01-28 14:00:02	4.2	4.32	3.05	3.175
2011-01-28 08:00:01	4.2	4.32	3.05	3.175
2011-01-27 19:00:01	4.2	4.32	3.05	3.175
2011-01-27 14:00:01	4.2	4.32	3.05	3.175
2011-01-27 13:05:53	4.2	4.32	3.05	3.175
2011-01-27 08:00:01	4.2	4.32	3.055	3.18
2011-01-26 19:00:01	4.2	4.32	3.055	3.18
2011-01-26 14:00:01	4.2	4.32	3.055	3.18
2011-01-26 08:00:02	4.2	4.32	3.06	3.185
2011-01-25 19:00:02	4.2	4.32	3.06	3.185
2011-01-25 14:00:01	4.2	4.32	3.06	3.185
2011-01-25 08:00:01	4.2	4.32	3.08	3.205
2011-01-24 19:00:01	4.2	4.32	3.08	3.205
2011-01-24 14:00:01	4.2	4.32	3.08	3.205
2011-01-24 08:00:01	4.19	4.31	3.095	3.22
2011-01-23 19:00:01	4.19	4.31	3.095	3.22
2011-01-23 14:00:01	4.19	4.31	3.095	3.22
2011-01-23 08:00:02	4.19	4.31	3.095	3.22
2011-01-22 19:00:01	4.19	4.31	3.095	3.22
2011-01-22 14:00:01	4.19	4.31	3.095	3.22
2011-01-22 08:00:01	4.19	4.31	3.095	3.22
2011-01-21 19:00:01	4.19	4.31	3.095	3.22
2011-01-21 14:00:01	4.19	4.31	3.095	3.22
2011-01-21 08:00:01	4.19	4.31	3.1	3.225
2011-01-20 19:00:01	4.19	4.31	3.1	3.225
2011-01-20 14:00:01	4.19	4.31	3.1	3.225
2011-01-20 08:00:01	4.19	4.31	3.09	3.215
2011-01-19 19:00:02	4.19	4.31	3.09	3.215
2011-01-19 14:00:02	4.19	4.31	3.09	3.215
2011-01-19 08:00:02	4.19	4.31	3.14	3.265
2011-01-18 19:00:01	4.19	4.31	3.14	3.265
2011-01-18 14:00:01	4.19	4.31	3.14	3.265
2011-01-18 08:00:01	4.2	4.32	3.14	3.265
2011-01-17 19:00:02	4.2	4.32	3.14	3.265
2011-01-17 14:00:01	4.2	4.32	3.14	3.265
2011-01-17 08:00:02	4.19	4.31	3.13	3.255
2011-01-16 19:00:02	4.19	4.31	3.13	3.255
2011-01-16 14:00:02	4.19	4.31	3.13	3.255
2011-01-16 08:00:01	4.19	4.31	3.13	3.255
2011-01-15 19:00:01	4.19	4.31	3.13	3.255
2011-01-15 14:00:01	4.19	4.31	3.13	3.255
2011-01-15 08:00:01	4.19	4.31	3.13	3.255
2011-01-14 19:00:02	4.19	4.31	3.13	3.255
2011-01-14 14:00:01	4.19	4.31	3.13	3.255
2011-01-14 08:00:01	4.18	4.3	3.18	3.305
2011-01-13 19:00:01	4.18	4.3	3.18	3.305
2011-01-13 14:00:01	4.18	4.3	3.18	3.305
2011-01-13 08:00:04	4.2	4.32	3.22	3.345
2011-01-12 19:00:01	4.2	4.32	3.22	3.345
2011-01-12 14:00:02	4.2	4.32	3.22	3.345
2011-01-12 08:00:01	4.2	4.32	3.235	3.36
2011-01-11 19:00:01	4.2	4.32	3.235	3.36
2011-01-11 14:00:01	4.2	4.32	3.235	3.36
2011-01-11 08:00:01	4.2	4.32	3.245	3.37
2011-01-10 19:00:02	4.2	4.32	3.245	3.37
2011-01-10 14:00:03	4.2	4.32	3.245	3.37
2011-01-10 08:00:01	4.2	4.32	3.22	3.345
2011-01-09 19:00:02	4.2	4.32	3.22	3.345
2011-01-09 14:00:02	4.2	4.32	3.22	3.345
2011-01-09 08:00:01	4.2	4.32	3.22	3.345
2011-01-08 19:00:01	4.2	4.32	3.22	3.345
2011-01-08 14:00:02	4.2	4.32	3.22	3.345
2011-01-08 08:00:01	4.2	4.32	3.22	3.345
2011-01-07 19:00:01	4.2	4.32	3.22	3.345
2011-01-07 14:00:01	4.2	4.32	3.22	3.345
2011-01-07 08:00:01	4.21	4.33	3.19	3.315
2011-01-06 19:00:02	4.21	4.33	3.19	3.315
2011-01-06 14:00:02	4.21	4.33	3.19	3.315
2011-01-06 08:00:02	4.21	4.33	3.15	3.275
2011-01-05 19:00:01	4.21	4.33	3.15	3.275
2011-01-05 14:00:02	4.21	4.33	3.15	3.275
2011-01-05 08:00:01	4.21	4.33	3.14	3.265
2011-01-04 19:00:01	4.21	4.33	3.14	3.265
2011-01-04 14:00:02	4.21	4.33	3.14	3.265
2011-01-04 08:00:01	4.23	4.35	3.17	3.295
2011-01-03 19:00:01	4.23	4.35	3.17	3.295
2011-01-03 14:00:01	4.23	4.35	3.17	3.295
2011-01-03 08:00:01	4.23	4.35	3.17	3.295
2011-01-02 19:00:02	4.23	4.35	3.17	3.295
2011-01-02 14:00:01	4.23	4.35	3.17	3.295
2011-01-02 08:00:01	4.23	4.35	3.17	3.295
2011-01-01 19:00:01	4.23	4.35	3.17	3.295
2011-01-01 14:00:01	4.23	4.35	3.17	3.295
2011-01-01 08:00:01	4.23	4.35	3.17	3.295
2010-12-31 19:00:01	4.23	4.35	3.17	3.295
2010-12-31 14:00:01	4.23	4.35	3.17	3.295
2010-12-31 08:00:01	4.23	4.35	3.18	3.305
2010-12-30 19:00:01	4.23	4.35	3.18	3.305
2010-12-30 14:00:02	4.23	4.35	3.18	3.305
2010-12-30 08:00:01	4.23	4.35	3.2	3.325
2010-12-29 19:00:01	4.23	4.35	3.2	3.325
2010-12-29 14:00:01	4.23	4.35	3.2	3.325
2010-12-29 08:00:01	4.23	4.35	3.185	3.31
2010-12-28 19:00:02	4.23	4.35	3.185	3.31
2010-12-28 14:00:01	4.23	4.35	3.185	3.31
2010-12-28 08:00:01	4.23	4.35	3.2	3.325
2010-12-27 19:00:01	4.23	4.35	3.2	3.325
2010-12-27 14:00:02	4.23	4.35	3.2	3.325
2010-12-27 08:00:01	4.23	4.35	3.21	3.335
2010-12-26 19:00:01	4.23	4.35	3.21	3.335
2010-12-26 14:00:01	4.23	4.35	3.21	3.335
2010-12-26 08:00:02	4.23	4.35	3.21	3.335
2010-12-25 19:00:01	4.23	4.35	3.21	3.335
2010-12-25 14:00:01	4.23	4.35	3.21	3.335
2010-12-25 08:00:01	4.23	4.35	3.21	3.335
2010-12-24 19:00:01	4.23	4.35	3.21	3.335
2010-12-24 14:00:02	4.23	4.35	3.21	3.335
2010-12-24 08:00:01	4.23	4.35	3.2	3.325
2010-12-23 19:00:01	4.23	4.35	3.2	3.325
2010-12-23 14:00:01	4.23	4.35	3.2	3.325
2010-12-23 08:00:01	4.23	4.35	3.21	3.335
2010-12-22 19:00:01	4.23	4.35	3.21	3.335
2010-12-22 14:00:01	4.23	4.35	3.21	3.335
2010-12-22 08:00:01	4.23	4.35	3.19	3.315
2010-12-21 19:00:01	4.23	4.35	3.19	3.315
2010-12-21 14:00:01	4.23	4.35	3.19	3.315
2010-12-21 08:00:01	4.22	4.34	3.195	3.32
2010-12-20 19:00:06	4.22	4.34	3.195	3.32
2010-12-20 14:00:01	4.22	4.34	3.195	3.32
2010-12-20 08:00:01	4.22	4.34	3.165	3.29
2010-12-19 19:00:02	4.22	4.34	3.165	3.29
2010-12-19 14:00:01	4.22	4.34	3.165	3.29
2010-12-19 08:00:01	4.22	4.34	3.165	3.29
2010-12-18 19:00:01	4.22	4.34	3.165	3.29
2010-12-18 14:00:01	4.22	4.34	3.165	3.29
2010-12-18 08:00:01	4.22	4.34	3.165	3.29
2010-12-17 19:00:01	4.22	4.34	3.165	3.29
2010-12-17 14:00:01	4.22	4.34	3.165	3.29
2010-12-17 08:00:01	4.22	4.34	3.18	3.305
2010-12-16 19:00:01	4.22	4.34	3.18	3.305
2010-12-16 14:00:02	4.22	4.34	3.18	3.305
2010-12-16 08:00:01	4.22	4.34	3.16	3.285
2010-12-15 19:00:01	4.22	4.34	3.16	3.285
2010-12-15 14:00:02	4.22	4.34	3.16	3.285
2010-12-15 08:00:01	4.22	4.34	3.14	3.265
2010-12-14 19:00:02	4.22	4.34	3.14	3.265
2010-12-14 14:00:02	4.22	4.34	3.14	3.265
2010-12-14 08:00:01	4.23	4.35	3.2	3.325
2010-12-13 19:00:01	4.23	4.35	3.2	3.325
2010-12-13 14:00:01	4.23	4.35	3.2	3.325
2010-12-13 08:00:01	4.2292	4.3492	3.1663	3.2913
2010-12-12 19:00:01	4.2292	4.3492	3.1663	3.2913
2010-12-12 14:00:02	4.2292	4.3492	3.1663	3.2913
2010-12-12 08:00:01	4.2292	4.3492	3.1663	3.2913
2010-12-11 19:00:01	4.2292	4.3492	3.1663	3.2913
2010-12-11 14:00:01	4.2292	4.3492	3.1663	3.2913
2010-12-11 08:00:01	4.2292	4.3492	3.1663	3.2913
2010-12-10 19:00:04	4.23	4.35	3.175	3.3
2010-12-10 14:00:02	4.23	4.35	3.175	3.3
2010-12-10 08:00:01	4.23	4.35	3.165	3.29
2010-12-09 19:00:01	4.23	4.35	3.165	3.29
2010-12-09 14:00:01	4.23	4.35	3.165	3.29
2010-12-09 08:00:01	4.23	4.35	3.19	3.315
2010-12-08 19:00:01	4.23	4.35	3.19	3.315
2010-12-08 14:00:02	4.23	4.35	3.19	3.315
2010-12-08 08:00:01	4.23	4.35	3.16	3.285
2010-12-07 19:00:01	4.23	4.35	3.16	3.285
2010-12-07 14:00:02	4.23	4.35	3.16	3.285
2010-12-07 08:00:01	4.23	4.35	3.155	3.28
2010-12-06 19:00:01	4.23	4.35	3.155	3.28
2010-12-06 14:00:02	4.23	4.35	3.155	3.28
2010-12-06 08:00:01	4.23	4.35	3.185	3.31
2010-12-05 19:00:01	4.23	4.35	3.185	3.31
2010-12-05 14:00:02	4.23	4.35	3.185	3.31
2010-12-05 08:00:01	4.23	4.35	3.185	3.31
2010-12-04 19:00:02	4.23	4.35	3.185	3.31
2010-12-04 14:00:01	4.23	4.35	3.185	3.31
2010-12-04 08:00:01	4.23	4.35	3.185	3.31
2010-12-03 19:00:01	4.23	4.35	3.185	3.31
2010-12-03 14:00:01	4.23	4.35	3.185	3.31
2010-12-03 08:00:01	4.23	4.35	3.215	3.34
2010-12-02 19:00:01	4.23	4.35	3.215	3.34
2010-12-02 14:00:01	4.23	4.35	3.215	3.34
2010-12-02 08:00:01	4.24	4.36	3.21	3.335
2010-12-01 19:00:47	4.24	4.36	3.21	3.335
2010-12-01 14:00:44	4.24	4.36	3.21	3.335
2010-12-01 08:00:01	4.24	4.36	3.21	3.335
2010-11-30 19:00:01	4.24	4.36	3.21	3.335
2010-11-30 14:00:02	4.24	4.36	3.21	3.335
2010-11-30 08:00:01	4.24	4.36	3.19	3.315
2010-11-29 19:00:02	4.24	4.36	3.19	3.315
2010-11-29 14:00:01	4.24	4.36	3.19	3.315
2010-11-29 08:00:02	4.24	4.36	3.17	3.295
2010-11-28 19:00:01	4.24	4.36	3.17	3.295
2010-11-28 14:00:01	4.24	4.36	3.17	3.295
2010-11-28 08:00:02	4.24	4.36	3.17	3.295
2010-11-27 19:00:01	4.24	4.36	3.17	3.295
2010-11-27 14:00:01	4.24	4.36	3.17	3.295
2010-11-27 08:00:01	4.24	4.36	3.17	3.295
2010-11-26 19:00:01	4.24	4.36	3.17	3.295
2010-11-26 14:00:01	4.24	4.36	3.17	3.295
2010-11-26 08:00:01	4.24	4.36	3.18	3.305
2010-11-25 19:00:02	4.24	4.36	3.18	3.305
2010-11-25 14:00:03	4.24	4.36	3.18	3.305
2010-11-25 08:00:01	4.24	4.36	3.155	3.28
2010-11-24 19:00:01	4.24	4.36	3.155	3.28
2010-11-24 14:00:02	4.24	4.36	3.155	3.28
2010-11-24 08:00:01	4.23	4.35	3.1	3.225
2010-11-23 19:00:01	4.23	4.35	3.1	3.225
2010-11-23 14:00:02	4.23	4.35	3.1	3.225
2010-11-23 08:00:02	4.23	4.35	3.07	3.195
2010-11-22 19:00:01	4.23	4.35	3.07	3.195
2010-11-22 14:00:01	4.23	4.35	3.07	3.195
2010-11-22 08:00:01	4.23	4.35	3.1	3.225
2010-11-21 19:00:01	4.23	4.35	3.1	3.225
2010-11-21 14:00:01	4.23	4.35	3.1	3.225
2010-11-21 08:00:02	4.23	4.35	3.1	3.225
2010-11-20 19:00:02	4.23	4.35	3.1	3.225
2010-11-20 14:00:01	4.23	4.35	3.1	3.225
2010-11-20 08:00:02	4.23	4.35	3.1	3.225
2010-11-19 19:00:01	4.23	4.35	3.1	3.225
2010-11-19 14:00:02	4.23	4.35	3.1	3.225
2010-11-19 08:00:01	4.22	4.34	3.09	3.215
2010-11-18 19:00:02	4.22	4.34	3.09	3.215
2010-11-18 14:00:01	4.22	4.34	3.09	3.215
2010-11-18 08:00:01	4.23	4.35	3.125	3.25
2010-11-17 19:00:02	4.23	4.35	3.125	3.25
2010-11-17 14:00:02	4.23	4.35	3.125	3.25
2010-11-17 08:00:01	4.23	4.35	3.1	3.225
2010-11-16 19:00:02	4.23	4.35	3.1	3.225
2010-11-16 14:00:02	4.23	4.35	3.1	3.225
2010-11-16 08:00:01	4.23	4.35	3.08	3.205
2010-11-15 19:00:01	4.23	4.35	3.08	3.205
2010-11-15 14:00:02	4.23	4.35	3.08	3.205
2010-11-15 08:00:01	4.22	4.34	3.1	3.225
2010-11-14 19:00:02	4.22	4.34	3.1	3.225
2010-11-14 14:00:02	4.22	4.34	3.1	3.225
2010-11-14 08:00:01	4.22	4.34	3.1	3.225
2010-11-13 19:00:01	4.22	4.34	3.1	3.225
2010-11-13 14:00:01	4.22	4.34	3.1	3.225
2010-11-13 08:00:01	4.22	4.34	3.1	3.225
2010-11-12 19:00:02	4.22	4.34	3.1	3.225
2010-11-12 14:00:01	4.22	4.34	3.1	3.225
2010-11-12 08:00:01	4.22	4.34	3.05	3.175
2010-11-11 19:00:01	4.22	4.34	3.05	3.175
2010-11-11 14:00:03	4.22	4.34	3.05	3.175
2010-11-11 08:00:01	4.22	4.34	3.05	3.175
2010-11-10 19:00:01	4.22	4.34	3.05	3.175
2010-11-10 14:00:02	4.22	4.34	3.05	3.175
2010-11-10 08:00:01	4.22	4.34	3.03	3.155
2010-11-09 19:00:02	4.22	4.34	3.03	3.155
2010-11-09 14:00:02	4.22	4.34	3.03	3.155
2010-11-09 08:00:01	4.22	4.34	3.01	3.135
2010-11-08 19:00:01	4.22	4.34	3.01	3.135
2010-11-08 14:00:01	4.22	4.34	3.01	3.135
2010-11-08 08:00:02	4.22	4.34	2.95	3.075
2010-11-07 19:00:01	4.22	4.34	2.95	3.075
2010-11-07 14:00:01	4.22	4.34	2.95	3.075
2010-11-07 08:00:01	4.22	4.34	2.95	3.075
2010-11-06 19:00:02	4.22	4.34	2.95	3.075
2010-11-06 14:00:01	4.22	4.34	2.95	3.075
2010-11-06 08:00:01	4.22	4.34	2.95	3.075
2010-11-05 19:00:01	4.22	4.34	2.95	3.075
2010-11-05 14:00:01	4.22	4.34	2.95	3.075
2010-11-05 08:00:01	0	0	0	0
2010-11-04 19:00:02	4.22	4.34	2.97	3.095
2010-11-04 14:00:01	4.22	4.34	2.97	3.095
2010-11-04 08:00:01	4.22	4.34	3	3.125
2010-11-03 19:00:02	4.22	4.34	3	3.125
2010-11-03 14:00:02	4.22	4.34	3	3.125
2010-11-03 08:00:01	0	0	0	0
2010-11-02 19:00:01	4.2	4.32	3	3.125
2010-11-02 14:00:01	4.2	4.32	3	3.125
2010-11-02 08:00:01	4.2	4.32	2.99	3.115
2010-11-01 19:00:01	4.2	4.32	2.99	3.115
2010-11-01 14:00:02	4.2	4.32	2.99	3.115
2010-11-01 08:00:01	4.2	4.32	3.01	3.135
2010-10-31 19:00:01	4.2	4.32	3.01	3.135
2010-10-31 14:00:02	4.2	4.32	3.01	3.135
2010-10-31 08:00:02	0	0	0	0
2010-10-30 19:00:01	4.2	4.32	3.01	3.135
2010-10-30 14:00:01	4.2	4.32	3.01	3.135
2010-10-30 08:00:01	4.2	4.32	3.01	3.135
2010-10-29 19:00:01	4.2	4.32	3.01	3.135
2010-10-29 14:00:01	4.2	4.32	3.01	3.135
2010-10-29 08:00:02	4.2	4.32	3.03	3.155
2010-10-28 19:00:02	4.2	4.32	3.03	3.155
2010-10-28 14:00:01	4.2	4.32	3.03	3.155
2010-10-28 08:00:01	4.2	4.32	3.02	3.145
2010-10-27 19:00:01	4.2	4.32	3.02	3.145
2010-10-27 14:00:01	4.2	4.32	3.02	3.145
2010-10-27 08:00:01	4.2	4.32	2.99	3.115
2010-10-26 19:00:01	4.2	4.32	2.99	3.115
2010-10-26 14:00:01	4.2	4.32	2.99	3.115
2010-10-26 08:00:01	4.22	4.34	2.99	3.115
2010-10-25 19:00:02	4.22	4.34	2.99	3.115
2010-10-25 14:00:02	4.22	4.34	2.99	3.115
2010-10-25 08:00:01	4.23	4.35	3.01	3.135
2010-10-24 19:00:01	4.23	4.35	3.01	3.135
2010-10-24 14:00:03	4.23	4.35	3.01	3.135
2010-10-24 08:00:01	4.23	4.35	3.01	3.135
2010-10-23 19:00:02	4.23	4.35	3.01	3.135
2010-10-23 14:00:01	4.23	4.35	3.01	3.135
2010-10-23 08:00:02	4.23	4.35	3.01	3.135
2010-10-22 19:00:02	4.23	4.35	3.01	3.135
2010-10-22 14:00:02	4.23	4.35	3.01	3.135
2010-10-22 08:00:01	4.23	4.35	3.03	3.155
2010-10-21 19:00:01	4.23	4.35	3.03	3.155
2010-10-21 14:00:02	4.23	4.35	3.03	3.155
2010-10-21 08:00:01	4.23	4.35	3.06	3.185
2010-10-20 19:00:01	4.23	4.35	3.06	3.185
2010-10-20 14:00:02	4.23	4.35	3.06	3.185
2010-10-20 08:00:02	4.22	4.34	3.02	3.145
2010-10-19 19:00:01	4.22	4.34	3.02	3.145
2010-10-19 14:00:01	4.22	4.34	3.02	3.145
2010-10-19 08:00:01	4.21	4.33	3.02	3.145
2010-10-18 19:00:02	4.21	4.33	3.02	3.145
2010-10-18 14:00:01	4.21	4.33	3.02	3.145
2010-10-18 08:00:01	4.21	4.33	2.98	3.105
2010-10-17 19:00:01	4.21	4.33	2.98	3.105
2010-10-17 14:00:02	4.21	4.33	2.98	3.105
2010-10-17 08:00:02	0	0	0	0
2010-10-16 19:00:01	4.21	4.33	2.98	3.105
2010-10-16 14:00:01	4.21	4.33	2.98	3.105
2010-10-16 08:00:02	4.21	4.33	2.98	3.105
2010-10-15 19:00:01	4.21	4.33	2.98	3.105
2010-10-15 14:00:01	4.21	4.33	2.98	3.105
2010-10-15 08:00:02	4.21	4.33	2.98	3.105
2010-10-14 19:00:01	4.21	4.33	2.98	3.105
2010-10-14 14:00:02	4.21	4.33	2.98	3.105
2010-10-14 08:00:01	4.2	4.32	2.995	3.12
2010-10-13 19:00:01	4.2	4.32	2.995	3.12
2010-10-13 14:00:01	4.2	4.32	2.995	3.12
2010-10-13 08:00:01	4.2	4.32	3.02	3.145
2010-10-12 19:00:03	4.2	4.32	3.02	3.145
2010-10-12 14:00:01	4.2	4.32	3.02	3.145
2010-10-12 08:00:01	4.2093	4.3293	2.9916	3.1166
2010-10-11 19:00:02	4.21	4.33	3	3.125
2010-10-11 14:00:02	4.21	4.33	3	3.125
2010-10-11 08:00:01	4.2	4.32	3	3.125
2010-10-10 19:00:01	4.2	4.32	3	3.125
2010-10-10 14:00:01	4.2	4.32	3	3.125
2010-10-10 08:00:01	4.2	4.32	3	3.125
2010-10-09 19:00:01	4.2	4.32	3	3.125
2010-10-09 14:00:02	4.2	4.32	3	3.125
2010-10-09 08:00:01	4.2	4.32	3	3.125
2010-10-08 19:00:01	4.2	4.32	3	3.125
2010-10-08 14:00:01	4.2	4.32	3	3.125
2010-10-08 08:00:02	4.2	4.32	3	3.125
2010-10-07 19:00:01	4.2	4.32	3	3.125
2010-10-07 14:00:02	4.2	4.32	3	3.125
2010-10-07 08:00:01	4.22	4.34	3.035	3.16
2010-10-06 19:00:01	4.22	4.34	3.035	3.16
2010-10-06 14:00:02	4.22	4.34	3.035	3.16
2010-10-06 08:00:01	4.21	4.33	3.06	3.185
2010-10-05 19:00:01	4.21	4.33	3.06	3.185
2010-10-05 14:00:02	4.21	4.33	3.06	3.185
2010-10-05 08:00:01	4.2143	4.3343	3.0626	3.1876
2010-10-04 19:00:01	4.2	4.32	3.04	3.165
2010-10-04 14:00:02	4.2	4.32	3.04	3.165
2010-10-04 08:00:01	4.2	4.32	3.065	3.19
2010-10-03 19:00:02	4.2	4.32	3.065	3.19
2010-10-03 14:00:01	4.2	4.32	3.065	3.19
2010-10-03 08:00:01	4.2	4.32	3.065	3.19
2010-10-02 19:00:01	4.2	4.32	3.065	3.19
2010-10-02 14:00:02	4.2	4.32	3.065	3.19
2010-10-02 08:00:01	4.2	4.32	3.065	3.19
2010-10-01 19:00:01	4.2	4.32	3.065	3.19
2010-10-01 14:00:01	4.2	4.32	3.065	3.19
2010-10-01 08:00:02	4.2	4.32	3.07	3.195
2010-09-30 19:00:01	4.2	4.32	3.07	3.195
2010-09-30 14:00:02	4.2	4.32	3.07	3.195
2010-09-30 08:00:01	4.2	4.32	3.08	3.205
2010-09-29 19:00:01	4.2	4.32	3.08	3.205
2010-09-29 14:00:02	4.2	4.32	3.08	3.205
2010-09-29 08:00:01	4.19	4.31	3.09	3.215
2010-09-28 19:00:01	4.19	4.31	3.09	3.215
2010-09-28 14:00:02	4.19	4.31	3.09	3.215
2010-09-28 08:00:01	4.19	4.31	3.09	3.215
2010-09-27 19:00:01	4.19	4.31	3.09	3.215
2010-09-27 14:00:01	4.19	4.31	3.09	3.215
2010-09-27 08:00:01	4.19	4.31	3.13	3.255
2010-09-26 19:00:02	4.19	4.31	3.13	3.255
2010-09-26 14:00:01	4.19	4.31	3.13	3.255
2010-09-26 08:00:01	4.19	4.31	3.13	3.255
2010-09-25 19:00:04	4.19	4.31	3.13	3.255
2010-09-25 14:00:40	4.19	4.31	3.13	3.255
2010-09-25 08:00:45	4.19	4.31	3.13	3.255
2010-09-24 19:00:02	4.19	4.31	3.13	3.255
2010-09-24 14:00:02	4.19	4.31	3.13	3.255
2010-09-24 08:00:02	4.19	4.31	3.12	3.245
2010-09-23 19:00:01	4.19	4.31	3.12	3.245
2010-09-23 14:00:01	4.19	4.31	3.12	3.245
2010-09-23 08:00:01	4.2	4.32	3.15	3.275
2010-09-22 19:00:01	4.2	4.32	3.15	3.275
2010-09-22 14:00:02	4.2	4.32	3.15	3.275
2010-09-22 08:00:01	4.2	4.32	3.195	3.32
2010-09-21 19:00:01	4.2	4.32	3.195	3.32
2010-09-21 14:00:01	4.2	4.32	3.195	3.32
2010-09-21 08:00:01	4.19	4.31	3.195	3.32
2010-09-20 19:00:16	4.19	4.31	3.195	3.32
2010-09-20 14:00:02	4.19	4.31	3.195	3.32
2010-09-20 08:00:02	4.19	4.31	3.18	3.305
2010-09-19 19:00:01	4.19	4.31	3.18	3.305
2010-09-19 14:00:01	4.19	4.31	3.18	3.305
2010-09-19 08:00:02	4.19	4.31	3.18	3.305
2010-09-18 19:00:01	4.19	4.31	3.18	3.305
2010-09-18 14:00:01	4.19	4.31	3.18	3.305
2010-09-18 08:00:01	4.19	4.31	3.18	3.305
2010-09-17 19:00:02	4.19	4.31	3.18	3.305
2010-09-17 14:00:02	4.19	4.31	3.18	3.305
2010-09-17 08:00:01	4.19	4.31	3.215	3.34
2010-09-16 19:00:02	4.19	4.31	3.215	3.34
2010-09-16 14:00:01	4.19	4.31	3.215	3.34
2010-09-16 08:00:01	4.19	4.31	3.215	3.34
2010-09-15 19:00:02	4.19	4.31	3.215	3.34
2010-09-15 14:00:03	4.19	4.31	3.215	3.34
2010-09-15 08:00:01	4.2	4.32	3.24	3.365
2010-09-14 19:00:02	4.2	4.32	3.24	3.365
2010-09-14 14:00:01	4.2	4.32	3.24	3.365
2010-09-14 08:00:01	4.21	4.33	3.275	3.4
2010-09-13 19:00:01	4.21	4.33	3.275	3.4
2010-09-13 14:00:01	4.21	4.33	3.275	3.4
2010-09-13 08:00:01	4.22	4.34	3.315	3.44
2010-09-12 19:00:02	4.22	4.34	3.315	3.44
2010-09-12 14:00:02	4.22	4.34	3.315	3.44
2010-09-12 08:00:01	4.22	4.34	3.315	3.44
2010-09-11 19:00:01	4.22	4.34	3.315	3.44
2010-09-11 14:00:01	4.22	4.34	3.315	3.44
2010-09-11 08:00:01	4.22	4.34	3.315	3.44
2010-09-10 19:00:01	4.22	4.34	3.315	3.44
2010-09-10 14:00:02	4.22	4.34	3.315	3.44
2010-09-10 08:00:01	4.22	4.34	3.31	3.435
2010-09-09 19:00:01	4.22	4.34	3.31	3.435
2010-09-09 14:00:03	4.22	4.34	3.31	3.435
2010-09-09 08:00:01	4.22	4.34	3.3	3.425
2010-09-08 19:00:03	4.22	4.34	3.3	3.425
2010-09-08 14:00:01	4.22	4.34	3.3	3.425
2010-09-08 08:00:01	4.22	4.34	3.285	3.41
2010-09-07 19:00:01	4.22	4.34	3.285	3.41
2010-09-07 14:00:02	4.22	4.34	3.285	3.41
2010-09-07 08:00:01	4.2	4.32	3.24	3.365
2010-09-06 19:00:01	4.2	4.32	3.24	3.365
2010-09-06 14:00:02	4.2	4.32	3.24	3.365
2010-09-06 08:00:01	4.218	4.338	3.2725	3.3975
2010-09-05 19:00:01	4.218	4.338	3.2725	3.3975
2010-09-05 14:00:01	4.218	4.338	3.2725	3.3975
2010-09-05 08:00:01	4.218	4.338	3.2725	3.3975
2010-09-04 19:00:01	4.218	4.338	3.2725	3.3975
2010-09-04 14:00:01	4.218	4.338	3.2725	3.3975
2010-09-04 08:00:01	4.218	4.338	3.2725	3.3975
2010-09-03 19:00:01	4.2	4.32	3.26	3.385
2010-09-03 14:00:01	4.2	4.32	3.26	3.385
2010-09-03 08:00:01	4.17	4.29	3.25	3.375
2010-09-02 19:00:01	4.17	4.29	3.25	3.375
2010-09-02 14:00:01	4.17	4.29	3.25	3.375
2010-09-02 08:00:03	4.2	4.32	3.29	3.415
2010-09-01 19:00:01	4.2	4.32	3.29	3.415
2010-09-01 14:00:01	4.2	4.32	3.29	3.415
2010-09-01 08:00:01	4.17	4.29	3.285	3.41
2010-08-31 19:00:01	4.17	4.29	3.285	3.41
2010-08-31 14:00:02	4.17	4.29	3.285	3.41
2010-08-31 08:00:01	4.17	4.29	3.26	3.385
2010-08-30 19:00:02	4.17	4.29	3.26	3.385
2010-08-30 14:00:01	4.17	4.29	3.26	3.385
2010-08-30 08:00:01	4.1687	4.2887	3.2574	3.3824
2010-08-29 19:00:01	4.1687	4.2887	3.2574	3.3824
2010-08-29 14:00:02	4.1687	4.2887	3.2574	3.3824
2010-08-29 08:00:01	4.1687	4.2887	3.2574	3.3824
2010-08-28 19:00:01	4.1687	4.2887	3.2574	3.3824
2010-08-28 14:00:02	4.1687	4.2887	3.2574	3.3824
2010-08-28 08:00:01	4.1687	4.2887	3.2574	3.3824
2010-08-27 19:00:01	4.17	4.29	3.26	3.385
2010-08-27 14:00:01	4.17	4.29	3.26	3.385
2010-08-27 08:00:02	4.17	4.29	3.27	3.395
2010-08-26 19:00:01	4.17	4.29	3.27	3.395
2010-08-26 14:00:01	4.17	4.29	3.27	3.395
2010-08-26 08:00:01	4.17	4.29	3.29	3.415
2010-08-25 19:00:01	4.17	4.29	3.29	3.415
2010-08-25 14:00:01	4.17	4.29	3.29	3.415
2010-08-25 08:00:02	4.17	4.29	3.28	3.405
2010-08-24 19:00:02	4.17	4.29	3.28	3.405
2010-08-24 14:00:01	4.17	4.29	3.28	3.405
2010-08-24 08:00:01	4.17	4.29	3.26	3.385
2010-08-23 19:00:01	4.17	4.29	3.26	3.385
2010-08-23 14:00:02	4.17	4.29	3.26	3.385
2010-08-23 08:00:01	4.17	4.29	3.24	3.365
2010-08-22 19:00:01	4.17	4.29	3.24	3.365
2010-08-22 14:00:01	4.17	4.29	3.24	3.365
2010-08-22 08:00:01	4.17	4.29	3.24	3.365
2010-08-21 19:00:01	4.17	4.29	3.24	3.365
2010-08-21 14:00:01	4.17	4.29	3.24	3.365
2010-08-21 08:00:01	4.17	4.29	3.24	3.365
2010-08-20 19:00:01	4.17	4.29	3.24	3.365
2010-08-20 14:00:01	4.17	4.29	3.24	3.365
2010-08-20 08:00:01	4.17	4.29	3.24	3.365
2010-08-19 19:00:01	4.17	4.29	3.24	3.365
2010-08-19 14:00:01	4.17	4.29	3.24	3.365
2010-08-19 08:00:01	4.17	4.29	3.23	3.355
2010-08-18 19:00:01	4.17	4.29	3.23	3.355
2010-08-18 14:00:02	4.17	4.29	3.23	3.355
2010-08-18 08:00:01	4.17	4.29	3.23	3.355
2010-08-17 19:00:03	4.17	4.29	3.23	3.355
2010-08-17 14:00:04	4.17	4.29	3.23	3.355
2010-08-17 08:00:01	4.17	4.29	3.245	3.37
2010-08-16 19:00:01	4.17	4.29	3.245	3.37
2010-08-16 14:00:02	4.17	4.29	3.245	3.37
2010-08-16 08:00:01	4.17	4.29	3.23	3.355
2010-08-15 19:00:01	4.17	4.29	3.23	3.355
2010-08-15 14:00:01	4.17	4.29	3.23	3.355
2010-08-15 08:00:01	4.17	4.29	3.23	3.355
2010-08-14 19:00:16	4.17	4.29	3.23	3.355
2010-08-14 14:00:02	4.17	4.29	3.23	3.355
2010-08-14 08:00:02	4.17	4.29	3.23	3.355
2010-08-13 19:00:02	4.17	4.29	3.23	3.355
2010-08-13 14:00:01	4.17	4.29	3.23	3.355
2010-08-13 08:00:01	4.17	4.29	3.22	3.345
2010-08-12 19:00:01	4.17	4.29	3.22	3.345
2010-08-12 14:00:02	4.17	4.29	3.22	3.345
2010-08-12 08:00:01	4.17	4.29	3.16	3.285
2010-08-11 19:00:01	4.17	4.29	3.16	3.285
2010-08-11 14:00:01	4.17	4.29	3.16	3.285
2010-08-11 08:00:02	4.17	4.29	3.16	3.285
2010-08-10 19:00:01	4.17	4.29	3.16	3.285
2010-08-10 14:00:01	4.17	4.29	3.16	3.285
2010-08-10 08:00:03	4.17	4.29	3.13	3.255
2010-08-09 19:00:02	4.17	4.29	3.13	3.255
2010-08-09 14:00:01	4.17	4.29	3.13	3.255
2010-08-09 08:00:01	4.17	4.29	3.15	3.275
2010-08-08 19:00:01	4.17	4.29	3.15	3.275
2010-08-08 14:00:02	4.17	4.29	3.15	3.275
2010-08-08 08:00:01	4.17	4.29	3.15	3.275
2010-08-07 19:00:01	4.17	4.29	3.15	3.275
2010-08-07 14:00:02	4.17	4.29	3.15	3.275
2010-08-07 08:00:01	4.17	4.29	3.15	3.275
2010-08-06 19:00:01	4.17	4.29	3.15	3.275
2010-08-06 14:00:02	4.17	4.29	3.15	3.275
2010-08-06 08:00:01	4.17	4.29	3.15	3.275
2010-08-05 19:00:01	4.17	4.29	3.15	3.275
2010-08-05 14:00:01	4.17	4.29	3.15	3.275
2010-08-05 08:00:02	4.17	4.29	3.14	3.265
2010-08-04 19:00:01	4.17	4.29	3.14	3.265
2010-08-04 14:00:01	4.17	4.29	3.14	3.265
2010-08-04 08:00:01	4.17	4.29	3.15	3.275
2010-08-03 19:00:01	4.17	4.29	3.15	3.275
2010-08-03 14:00:01	4.17	4.29	3.15	3.275
2010-08-03 08:00:01	4.18	4.3	3.19	3.315
2010-08-02 19:00:02	4.18	4.3	3.19	3.315
2010-08-02 14:00:01	4.18	4.3	3.19	3.315
2010-08-02 08:00:02	4.1742	4.2942	3.1957	3.3207
2010-08-01 19:00:01	4.1742	4.2942	3.1957	3.3207
2010-08-01 14:00:01	4.1742	4.2942	3.1957	3.3207
2010-08-01 08:00:02	4.1742	4.2942	3.1957	3.3207
2010-07-31 19:00:01	4.1742	4.2942	3.1957	3.3207
2010-07-31 14:00:01	4.1742	4.2942	3.1957	3.3207
2010-07-31 08:00:02	4.1742	4.2942	3.1957	3.3207
2010-07-30 19:00:01	4.18	4.3	3.18	3.305
2010-07-30 14:00:01	4.18	4.3	3.18	3.305
2010-07-30 08:00:01	4.19	4.31	3.21	3.335
2010-07-29 19:00:01	4.19	4.31	3.21	3.335
2010-07-29 14:00:01	4.19	4.31	3.21	3.335
2010-07-29 08:00:01	4.18	4.3	3.2	3.325
2010-07-28 19:00:02	4.18	4.3	3.2	3.325
2010-07-28 14:00:01	4.18	4.3	3.2	3.325
2010-07-28 08:00:01	4.2	4.32	3.22	3.345
2010-07-27 19:00:01	4.2	4.32	3.22	3.345
2010-07-27 14:00:01	4.2	4.32	3.22	3.345
2010-07-27 08:00:01	4.2	4.32	3.23	3.355
2010-07-26 19:00:02	4.2	4.32	3.23	3.355
2010-07-26 14:00:02	4.2	4.32	3.23	3.355
2010-07-26 08:00:01	4.2	4.32	3.24	3.365
2010-07-25 19:00:01	4.2	4.32	3.24	3.365
2010-07-25 14:00:01	4.2	4.32	3.24	3.365
2010-07-25 08:00:01	4.2	4.32	3.24	3.365
2010-07-24 19:00:01	4.2	4.32	3.24	3.365
2010-07-24 14:00:04	4.2	4.32	3.24	3.365
2010-07-24 08:00:01	4.2	4.32	3.24	3.365
2010-07-23 19:00:02	4.2	4.32	3.24	3.365
2010-07-23 14:00:02	4.2	4.32	3.24	3.365
2010-07-23 08:00:01	4.2	4.32	3.27	3.395
2010-07-22 19:00:03	4.2	4.32	3.27	3.395
2010-07-22 14:00:01	4.2	4.32	3.27	3.395
2010-07-22 08:00:01	4.2	4.32	3.25	3.375
2010-07-21 19:00:01	4.2	4.32	3.25	3.375
2010-07-21 14:00:08	4.2	4.32	3.25	3.375
2010-07-21 08:00:02	4.2	4.32	3.22	3.345
2010-07-20 19:00:01	4.2	4.32	3.22	3.345
2010-07-20 14:00:01	4.2	4.32	3.22	3.345
2010-07-20 08:00:01	4.19	4.31	3.23	3.355
2010-07-19 19:00:01	4.19	4.31	3.23	3.355
2010-07-19 14:00:01	4.19	4.31	3.23	3.355
2010-07-19 08:00:01	4.19	4.31	3.23	3.355
2010-07-18 19:00:01	4.19	4.31	3.23	3.355
2010-07-18 14:00:01	4.19	4.31	3.23	3.355
2010-07-18 08:00:01	4.19	4.31	3.23	3.355
2010-07-17 19:00:01	4.19	4.31	3.23	3.355
2010-07-17 14:00:02	4.19	4.31	3.23	3.355
2010-07-17 08:00:01	4.19	4.31	3.23	3.355
2010-07-16 19:00:01	4.19	4.31	3.23	3.355
2010-07-16 14:00:03	4.19	4.31	3.23	3.355
2010-07-16 08:00:01	4.18	4.3	3.26	3.385
2010-07-15 19:00:01	4.18	4.3	3.26	3.385
2010-07-15 15:53:00	4.18	4.3	3.26	3.385
2010-07-15 08:00:01	4.18	4.3	3.27	3.395
2010-07-15 02:00:01	4.18	4.3	3.26	3.385
2010-07-14 12:08:02	4.18	4.3	3.27	3.395
2010-07-14 08:00:01	4.18	4.3	3.27	3.395
2010-07-13 11:35:42	4.16	4.28	3.29	3.415
2010-07-12 05:18:23	4.16	4.28	3.29	3.415
2010-07-08 02:06:58	4.18	4.3	3.295	3.42
2010-07-07 01:16:18	4.18	4.3	3.31	3.435
2010-07-06 11:53:41	4.2	4.32	3.32	3.445
2010-07-05 12:53:56	4.21	4.33	3.34	3.465
2010-07-05 12:32:44	4.21	4.33	3.34	3.465
2010-07-02 03:51:05	4.27	4.39	3.405	3.53
2010-07-01 12:43:26	4.3	4.42	3.51	3.635
2010-07-01 12:40:57	4.3	4.42	3.51	3.635
2010-07-01 12:36:53	4.3	4.42	3.51	3.635

CURSUL BNR DE ASTAZI - JOI, 24 MAI 2012

EUR 4.4662 RON USD 3.5538 RON Cat inseamna salariul tau in euro?

Consultanti cu activitate in comunitatea Avocatnet.ro

Intra acum in comunitatea Avocatnet.ro

CURSUL BNR DE ASTAZI - JOI, 24 MAI 2012

Nicoleta Romascanu

Avocat

Patrascu Razvan Cabinet de Avocat

Avocat

Parteneri Avocatnet